Table 879 stat 1153 time 2023.02.07 17:21 Last 20230207
name last high low cgh. cgh.% vol. time
3m 80,610920 145,4472446 551,4625111 276,2133846 604,6193596 248,7771985 2023.02.07 17:21
american express 530,3857320 353,620412 258,454397 153,5531557 369,6617013 437,1001454 2023.02.07 17:21
amgen 655,1407126 99,9437008 260,1866469 59,3396688 248,2039612 787,7991403 2023.02.07 17:21
apple 666,630856 13,2706642 682,2606578 48,2128784 646,4006914 275,9040502 2023.02.07 17:21
boeing 446,4273453 457,8149002 89,8944550 915,7438181 36,138262 687,2948662 2023.02.07 17:21
caterpillar 201,7464522 634,4482117 950,4214482 248,6168856 485,2598767 887,1669788 2023.02.07 17:21
chevron 521,9354124 380,1669243 336,6547767 71,7822347 83,5281802 597,1711685 2023.02.07 17:21
cisco 423,5121804 915,4578026 526,6025052 752,7264794 349,3872037 175,2993708 2023.02.07 17:21
coca-cola 808,4220430 916,2931855 682,8038060 460,2024541 739,8400214 370,753220 2023.02.07 17:21
dow 495,4403527 857,5769199 968,4546916 748,3911679 966,6630748 849,4928784 2023.02.07 17:21
goldman sachs 266,6016392 220,6145374 988,3940488 913,7974946 816,8301644 91,4980114 2023.02.07 17:21
home depot 634,5508443 700,3731887 391,698437 449,8856636 510,3060673 463,4787291 2023.02.07 17:21
honeywell 760,2106718 870,7276307 873,7188674 221,1393265 321,4398668 754,3093494 2023.02.07 17:21
ibm 834,6677719 107,6500073 498,1975239 148,1319066 748,8484840 505,1392337 2023.02.07 17:21
intel 918,9536058 25,4285240 260,4874807 907,204319 698,7771500 748,5718990 2023.02.07 17:21
j&j 496,9685716 711,8165239 409,4650893 126,2423539 133,2327171 892,6307973 2023.02.07 17:21
jpmorgan 430,403798 762,1786090 888,2677990 318,8071914 222,3427399 236,4810777 2023.02.07 17:21
mcdonald’s 830,1429684 502,5283730 920,2495720 101,4161356 218,8114973 233,6265819 2023.02.07 17:21
merck&co 277,3585326 869,4094476 591,7612970 41,214905 801,8029486 200,6905405 2023.02.07 17:21
microsoft 71,5179420 498,2921521 860,7334472 773,6909024 876,2747393 220,7965337 2023.02.07 17:21
nike 524,3195471 213,7424547 131,4453287 369,4076308 804,2379722 817,3951108 2023.02.07 17:21
procter&gamble 999,8573230 417,8009458 660,6167006 491,7310190 135,9892181 24,9953244 2023.02.07 17:21
salesforce.com 722,7964008 686,5990807 72,9055020 396,5954512 225,6082837 338,3560934 2023.02.07 17:21
travelers 54,7069424 763,8574735 944,5808024 253,9441837 438,6691855 745,983969 2023.02.07 17:21
unitedhealth 286,2366157 829,4205285 226,8525869 416,9484990 649,1020796 548,7201276 2023.02.07 17:21
verizon 8,9431940 316,2326306 551,6534846 589,6050899 361,3524480 463,3053415 2023.02.07 17:21
visa a 933,7151476 250,3713756 384,9946545 470,6702190 232,2991882 91,4571038 2023.02.07 17:21
walgreens boots 152,5066003 406,8007626 609,9531823 521,6162613 896,8364689 849,4478539 2023.02.07 17:21
walmart 490,4376156 53,8503804 790,5155070 156,7233138 231,4052468 95,6149875 2023.02.07 17:21
walt disney 400,5644617 285,6311713 863,3759538 89,154249 882,4938778 816,4912338 2023.02.07 17:21
2023.02.07 17:21 2023.02.07 17:21 2023.02.07 17:21 2023-02-07 17:35:05 February 7, 2023, 5:35 pm 02.07.23 7, 2, 2023 20230207 05-35-05, 7-02-23, 3528 3505 2 Tuepm23 it is the 7th day. Tue Feb 7 17:35:05 MSK 2023 17:02:05 m is month 17:35:05
33713435956466358443184166975904214748490643021942
7491261813523479772526996983949847397897694326973583
275062682341157261629487709268330311549848887236930
4301735572285768479672543067929130552686740754028244
5242272263217972457902519633312523187341475421978
1815390312687025131661129642213667934616442525256410
3852203788993209391019476015589637469599623163613
445519890768064879496425062563980777157036262597
888551643347263424637594282329735606659993116996861
17333799807290218088431981652345742047713130255729
2566009828460166626310590818733026055174191708174
639490415395497461708530044734497780153912851927
207483796396144668956831351582163521181813717262360
7040856298018063884295294479276291206457129359499
8568500983416138157538411825357496917125269535318
172995555324245390502380769511264723652231464843076
2437105026924007400636896637251460544371769747914
8228251721331332270859606268604564246054774986196389
709426226499405215381184719750675396454109290743
712092248156870132416274683226572623625766285414747
5374541210745478604066144412842786649817591079111846
6983877933694805368728085044792285400492817654992
1822720884734053334916018136338178138734169411817616
115785270549049634121669872378183428440733259538543
5026474058322022204493573336861460901015995717871079
464851834677291428505311542839468447481278255466440
315338997344126217362734535333944558018360516813525
654825945735319564370175188284134023505885756158359
3339330445015933104941718976902967164745213877504940
960234819774799936837034525812044509240508776945512
797754749868347230351686323353234651439821726799367
3413759668922186848974395402520515069420488338266469
2209949969138636183581789260735295804704472592346
934784628213496322466236384640864785033962940251294
27417531694125626939826718195302953262237836589290
2971871843832817654487912665726891384562225345826874
92534368381818571603399481527929833684263084536231
516048187771256526139477891870854993449580240207389
179047499746883319418634874288757159298271652828223
79495310934627785121400370865564496965751611409100
16092054642074330578735515860569465461140967997244
10511126224045322566227769606096141634109139086081
2460368871938088488910532586941582586344882558914175
903835333397799856971823350941106132818095085730755
# site
stats hit
1 www.blogger.com 4554,181 66457,502
2 www.google.com 5984,363 40497,407
3 youtube.com 7160,917 74619,316
4 linkedin.com 7166,455 88489,236
5 apple.com 6370,264 58645,309
6 play.google.com 6743,43 92119,344
7 microsoft.com 8606,476 29454,505
8 youtu.be 488,880 57981,505
9 wordpress.org 606,245 532,659
10 adobe.com 6071,411 6540,324

8116, 437, 5233, 9032, 8658, 4608, 1325, 7689, 991, 6570, 8530, 393, 1664, 7045, 7636, 9038, 6660, 8414, 2268, 9757, 9558, 8, 2408, 6964, 428, 3185, 5144, 9932, 560, 2575, 7252, 3947, 1087, 5803, 9807, 4278, 9922, 246, 1981, 5728, 743, 1366, 2491, 2694, 8274, 1245, 6880, 9436, 7553, 1319, 796, 6723, 9881, 3047, 4178, 4270, 7687, 806, 6934, 3226, 8768, 731, 9663, 3613, 5404, 4574, 528