Table 494 stat 7378 time 2023.03.23 23:06 Last 20230323
name last high low cgh. cgh.% vol. time
3m 108,1375098 431,6660381 424,2951050 786,1687117 773,4742145 733,4492032 2023.03.23 23:06
american express 725,7791618 847,8391951 154,5949093 905,418196 94,5168400 297,5203897 2023.03.23 23:06
amgen 819,4938331 71,4364682 438,1203032 175,5455639 258,6049624 212,6820371 2023.03.23 23:06
apple 900,9976225 850,6728535 472,5840692 122,1972465 363,9696115 37,5165572 2023.03.23 23:06
boeing 564,9418895 558,6582570 459,8549666 179,2782389 349,2496136 714,7864435 2023.03.23 23:06
caterpillar 370,8889603 332,6277295 494,5436094 310,3939899 541,1605153 67,130688 2023.03.23 23:06
chevron 744,1889000 211,1078152 159,2467569 624,7230322 189,1827491 381,6473758 2023.03.23 23:06
cisco 38,5599356 925,3865153 809,6403215 173,1794659 529,5049661 807,232043 2023.03.23 23:06
coca-cola 49,1169619 417,5898072 278,4840376 603,220614 673,8131912 130,8314490 2023.03.23 23:06
dow 60,7542489 554,2485942 937,9357701 896,9747135 496,8215845 361,3052548 2023.03.23 23:06
goldman sachs 462,5341875 485,9911877 40,2919159 15,877290 409,4315862 677,6863549 2023.03.23 23:06
home depot 915,2804121 708,5885612 94,8382927 420,1535511 592,9744912 402,5295394 2023.03.23 23:06
honeywell 910,2981152 504,4059669 120,8654816 711,5816056 400,1959422 573,4388225 2023.03.23 23:06
ibm 488,5871852 527,8967358 19,2040876 583,9343950 485,2915068 523,5781027 2023.03.23 23:06
intel 130,9429663 731,7223410 917,1337991 252,8277187 432,7561332 234,5516139 2023.03.23 23:06
j&j 621,9449071 134,212838 141,7060126 460,6287073 293,9866577 525,3119689 2023.03.23 23:06
jpmorgan 191,1085336 247,6752447 400,7693200 254,5298398 712,9850011 252,6297436 2023.03.23 23:06
mcdonald’s 119,5040611 458,5507143 260,6911478 103,8818090 636,2355475 903,7769040 2023.03.23 23:06
merck&co 941,3631990 406,2347576 350,9310542 547,5406017 40,7930903 216,4396282 2023.03.23 23:06
microsoft 562,4691937 969,2746964 454,2216486 904,5729949 725,3619023 124,9859039 2023.03.23 23:06
nike 53,2260372 867,6891047 462,7708056 466,4031445 134,8716199 638,4838611 2023.03.23 23:06
procter&gamble 802,1846286 25,8422619 977,2403091 282,5401291 709,2513578 815,1636976 2023.03.23 23:06
salesforce.com 473,7192654 736,1987160 82,8604014 185,1342176 87,523328 823,5480231 2023.03.23 23:06
travelers 823,2893309 951,9571429 161,5890696 441,9636248 773,4654667 806,7514169 2023.03.23 23:06
unitedhealth 706,877765 292,4152785 339,1063714 579,8121406 825,3156684 11,9068044 2023.03.23 23:06
verizon 176,1954764 41,2625082 248,8643441 810,709474 154,7616987 29,3146256 2023.03.23 23:06
visa a 351,4690941 278,1244663 934,841368 876,6403365 172,1674290 56,5110474 2023.03.23 23:06
walgreens boots 274,6345909 323,994371 950,3340444 7,1263289 529,472632 389,7773299 2023.03.23 23:06
walmart 911,1993683 848,652821 961,8763674 380,3118351 346,6581579 436,2800221 2023.03.23 23:06
walt disney 742,3121844 920,9142078 480,9759734 425,7534137 610,7484430 852,5608235 2023.03.23 23:06
2023.03.23 23:06 2023.03.23 23:06 2023.03.23 23:06 2023-03-23 23:19:30 March 23, 2023, 11:19 pm 03.23.23 23, 3, 2023 20230323 11-19-30, 23-03-23, 1931 1930 4 Thupm23 it is the 23rd day. Thu Mar 23 23:19:30 MSK 2023 23:03:30 m is month 23:19:30
8591612176081802377236526324595984666376599776431
246438278340494414818354845784931870630433838599117
27526815217929873518422309879979563218172759180514
9728649148295725202592239089595662231550750179849
1738587085456623444242783096807086232290430636381418
8330683287257207820192787889448011365600748479569
1151568923519002219677512322515360137147100368954816
235511978815512949158521666216441182982647812103900
55704580369648885772393364146560712600253816797989
451417801411920977342924779666425765718818905355973
720734128084394633999351795845154496497128020969490
17268475273653508774073874310755959634675866553884
6344403996567748274120956163332674045375342114413
18915879700317548055953315821454536927453385944883
938697946889886774594990327493117767166536556242570
41803448209154352896869810826263577843434283753538
320983781234292761919550348156116733394235913976
68841761309095837484025172753994154089822988534581
925055407479577284474784134213332649802267088433446
69622633573203721098536529143513806993664382415058
56627670972140561745487809199392808005905121147747
42995201689932569969919978313352358291380688583822
788199524692161536067543081108820967651223668895808
3341102765743097453577576814663124191572312476699
8907663185441378713384784476801991629631413315683201
4542926479294828288345302941221218934430193956097416
244230315748888138007257670115151876813704050570
9391755859215790564165236199374589765095342659387608
2853310876459602930552024473145665716331186066361292
720022544537646485301439312365345405355912136492241
756246489369277447062971459504329571047886747341580
614793057387262210828647388519982688509825876638074
488975066611698528360265636874295195833981313757409
97868935160166629292463292442470727451855819431687
8490762693970772054504920571277318693832122131579
2741516052767488954752111807308513152998216960302883
66271215865172672884673235149554735492401858248833
7744885492115721368521922610241142551501232359704054
4621700378708315537222046856267812988527256984691990
303360679474234167996948827751861586917342141221922
472975911834677541830147571175546862331161065777324
674219468136905433929955502469150242731552773599620
6345749661945113290048132141219062717467525152249268
5398860755951213861973275546697921798561121515811793
# site
 stats hit
1 www.blogger.com 6832,118 70161,482
2 www.google.com 440,777 2101,707
3 youtube.com 6372,523 26598,133
4 linkedin.com 6440,575 99405,385
5 apple.com 3076,368 93909,331
6 play.google.com 651,975 54799,977
7 microsoft.com 8309,985 9849,314
8 youtu.be 1429,967 49323,826
9 wordpress.org 838,195 30722,128
10 adobe.com 9714,329 83421,609

1002, 4949, 7349, 9828, 8185, 1671, 8609, 6242, 2425, 9885, 4313, 2930, 1216, 5975, 2549, 3007, 9469, 302, 6750, 7837, 3258, 2867, 947, 322, 8489, 5463, 8350, 9062, 2598, 4063, 7098, 8696, 5025, 3384, 9126, 6708, 727, 4249, 8683, 5046, 4776, 9972, 8901, 2691, 4071, 6645, 3823, 7735, 4338, 622, 2338, 5846, 6904, 4739, 4665, 2757, 293, 2566, 1762, 691, 2010, 7001, 2675, 4680, 5852, 476, 2630