Table 370 stat 6161 time 2023.02.04 22:27 Last 20230204
name last high low cgh. cgh.% vol. time
3m 143,6909967 588,4473568 497,2366685 554,7150631 873,9388476 285,2310285 2023.02.04 22:27
american express 903,6806470 300,6509010 838,1880923 783,2546145 230,3284270 115,7651681 2023.02.04 22:27
amgen 786,5640444 874,6821288 403,9112210 298,5457468 602,8860701 993,990066 2023.02.04 22:27
apple 123,5472887 814,9959899 486,989533 227,3900008 779,5268675 41,6175380 2023.02.04 22:27
boeing 715,8245243 872,9448138 153,9868156 710,9395251 551,5843004 622,9538022 2023.02.04 22:27
caterpillar 496,9198817 500,977391 806,4926524 197,9286902 40,108151 924,5260771 2023.02.04 22:27
chevron 110,1516983 916,8893684 678,9569796 507,3935255 781,3790587 339,9344551 2023.02.04 22:27
cisco 366,483211 874,9167340 632,4956339 870,1281428 416,3700850 226,2214672 2023.02.04 22:27
coca-cola 862,4226274 151,9026782 434,748374 429,5432106 227,3448332 433,9051014 2023.02.04 22:27
dow 302,9394853 299,833165 319,6369661 18,6844180 685,8917517 601,3179086 2023.02.04 22:27
goldman sachs 387,4716881 446,8029011 841,6719331 25,7045102 95,1745255 607,5280028 2023.02.04 22:27
home depot 250,359437 72,4758984 381,5037923 381,6825895 443,6796266 766,7618213 2023.02.04 22:27
honeywell 317,7836774 446,18798 675,473912 320,628146 519,7658397 865,3608522 2023.02.04 22:27
ibm 438,8900838 66,5323332 65,6725507 61,3139721 708,1315492 790,892711 2023.02.04 22:27
intel 635,1708702 772,786189 850,5377664 840,1670894 322,2866794 169,9968728 2023.02.04 22:27
j&j 334,4887575 60,8531497 255,9254029 214,6923699 815,2793642 225,8800959 2023.02.04 22:27
jpmorgan 951,2850389 194,6604092 417,9839383 749,519294 155,5215408 131,53051 2023.02.04 22:27
mcdonald’s 60,9709884 173,3807508 258,3413636 378,5917382 830,4373110 445,847182 2023.02.04 22:27
merck&co 363,6588897 777,1782005 938,17909 59,8901686 287,2523642 551,7034177 2023.02.04 22:27
microsoft 237,3002580 755,3911108 821,8858953 397,8811058 857,5688103 262,1145513 2023.02.04 22:27
nike 910,6394801 706,7402949 77,1511774 825,4395048 810,6021010 618,7483208 2023.02.04 22:27
procter&gamble 604,6760015 638,8907216 928,1890671 594,1646680 489,3494862 556,3111237 2023.02.04 22:27
salesforce.com 236,9521946 193,922651 521,4540860 207,4311788 94,9131058 172,1703570 2023.02.04 22:27
travelers 65,9964867 610,8743501 598,2275671 623,2024795 903,2611602 94,8319342 2023.02.04 22:27
unitedhealth 450,6873401 996,9395523 37,5523809 251,2722077 505,4429054 365,255804 2023.02.04 22:27
verizon 897,5712891 457,9905573 484,6282327 161,5486780 625,7707761 423,2233070 2023.02.04 22:27
visa a 998,456988 426,9019116 307,5189874 734,7570862 207,7304478 696,2431537 2023.02.04 22:27
walgreens boots 283,9473144 515,7874041 390,8798341 813,2872110 451,2697435 278,9355180 2023.02.04 22:27
walmart 898,4386826 484,5226955 210,9072239 746,2078017 952,1717888 110,2597816 2023.02.04 22:27
walt disney 691,8435590 17,8971036 574,7135062 141,8568353 661,6556186 644,510403 2023.02.04 22:27
2023.02.04 22:27 2023.02.04 22:27 2023.02.04 22:27 2023-02-04 22:40:40 February 4, 2023, 10:40 pm 02.04.23 4, 2, 2023 20230204 10-40-40, 4-02-23, 4028 4040 6 Satpm23 it is the 4th day. Sat Feb 4 22:40:40 MSK 2023 22:02:40 m is month 22:40:40
4573986661616250406326428937266558177563543199937936
9175500498473068684689349775457161327136416240587205
82572055575868591433724332082762172539883557099
548642406459887868939286406990488213924932250109046
979729409916805211156651139566464712163979347611011
791555776427436022697792843090159908419573296049746
48773112859019087987954077016622212743981311552858
5681317698589933393939972689418043304036737260027304
607566836138739477897365222624471496201116032091480
135723513614751553582659296538170163344423345110
11719698390013297154675404288227847149417630119731
4590809375808018191483328167579152752874653228443
89989985890518059273626066619207218303821458404468
8744605286478640377832054540496697688973661963485199
796996493410690655794511418417623870986771014628609
5264673715171500714195574370959993537168117274169873
672590741542356314885569162722421607597134232074
4176563140054383558244759475568457379789554385479
15213494849530831716427168178955825888786443875753
27933915494465885066655727686754468371124826204927
48274287763071853225933519731306026222810950567052
1354890581027081931169545731623922546102328757906828
8198571794208506935020558996114013938224853490685861
6762586355475472931183343214442341136634936721235658
8068529170805577564170032388600341298404448519697770
9144892654895279217891954876224644286373098625542
1651546388469311940847645697554021817120163798112409
149296736616454374366851159991250261606919656523589
807817893938275731349341450824457294226532412499816
71667592756770353237825525174512992586170346377229
5092890892157927910517309272523919905226872693278
13785609875584393936370443373198916799773896442086
88338789656602683807283866589851860931338824136345
79046940831823437883210213980828104172350612231620
202287954182435566876894186810288684665873769645269
893832898101459036773594989370393101562464715788738
878632226171546271747705541607864789414275697509061
456497089539002254863344631173963577847641484051504
4551547856504250334138509378751594914762154685093552
371774931176474891186357480836443187727345139788446
9330491618764839385279256549244799957159125660993309
62007762281016009973635761002765532859449729069212
313231444859372639899711426090634494824918765734334
898272414015419229538882898255534632292742976884044
# site
stats hit
1 www.blogger.com 6874,961 6159,692
2 www.google.com 3941,169 78157,118
3 youtube.com 4408,793 25801,27
4 linkedin.com 3344,713 25567,363
5 apple.com 1012,858 65190,889
6 play.google.com 1131,913 23496,795
7 microsoft.com 1419,488 53732,821
8 youtu.be 2562,363 22478,944
9 wordpress.org 3233,287 63528,718
10 adobe.com 4548,417 83524,896

933, 5437, 1775, 9069, 5578, 1482, 305, 6124, 4799, 7741, 6576, 1657, 3529, 3987, 7182, 9791, 2161, 6170, 4286, 4286, 3193, 4568, 5193, 8677, 5018, 8416, 3594, 1032, 8901, 4820, 7960, 4195, 9837, 4055, 5603, 3985, 4108, 2294, 9243, 9293, 7388, 5854, 7780, 8103, 1903, 2762, 7531, 9982, 7322, 1490, 2377, 1721, 4026, 5785, 4984, 7529, 2785, 3352, 266, 7244, 4376, 2031, 6962, 9274, 6049, 7208, 6237