Table 1372 stat 1104 time 2023.02.04 22:02 Last 20230204
name last high low cgh. cgh.% vol. time
3m 714,5145731 316,1984624 625,8813867 635,9892138 174,5777021 587,8652011 2023.02.04 22:02
american express 444,6519891 692,1605599 108,5819058 111,9805503 549,7982674 159,8026635 2023.02.04 22:02
amgen 2,2985583 819,2235699 229,9569635 334,9428812 472,6502390 142,969935 2023.02.04 22:02
apple 532,7766755 87,7050151 355,6737345 570,7979402 326,2620333 958,4338272 2023.02.04 22:02
boeing 844,692921 414,3930167 867,5729055 196,8694592 871,154743 93,998826 2023.02.04 22:02
caterpillar 972,4269983 43,4439743 78,1841072 541,6088627 960,6271751 314,3151603 2023.02.04 22:02
chevron 301,8840939 113,6266330 146,716004 61,9900661 141,4748375 383,84519 2023.02.04 22:02
cisco 48,5787628 878,9192067 594,9709401 20,5666748 398,618528 11,4751754 2023.02.04 22:02
coca-cola 246,5516169 84,2067427 179,3979158 522,4797014 282,6350034 107,4281368 2023.02.04 22:02
dow 706,1667945 418,8474962 641,8012854 856,6893748 380,7338591 608,9742852 2023.02.04 22:02
goldman sachs 705,6276706 541,1027374 689,5516091 578,9354834 104,6619508 143,2820178 2023.02.04 22:02
home depot 60,6641289 761,3418762 299,8680534 770,57359 35,1882156 853,6764797 2023.02.04 22:02
honeywell 989,7091801 366,3695492 443,9744359 344,1478381 602,8847943 251,2916298 2023.02.04 22:02
ibm 436,8284881 227,5396292 490,3693391 821,5503053 34,5833660 892,3326001 2023.02.04 22:02
intel 451,6621943 338,4862672 850,1915680 163,8399108 900,5286013 210,3437871 2023.02.04 22:02
j&j 503,5532942 492,1051436 438,7422005 397,8744918 571,6238864 414,611274 2023.02.04 22:02
jpmorgan 993,2357678 611,266933 819,5036141 359,2705531 166,6976293 757,162181 2023.02.04 22:02
mcdonald’s 889,9195670 856,7899453 448,655887 134,9512054 619,6253574 57,569714 2023.02.04 22:02
merck&co 368,4531222 931,9382464 77,3455841 999,702339 581,6108064 97,4004855 2023.02.04 22:02
microsoft 115,4562204 671,2802287 154,4278586 297,430469 348,1525755 833,7955938 2023.02.04 22:02
nike 218,9667245 747,8370471 592,8031480 894,9596397 257,8254816 897,3332787 2023.02.04 22:02
procter&gamble 171,8972597 404,7524174 508,5004395 153,6224863 956,8239413 902,1105095 2023.02.04 22:02
salesforce.com 252,1991616 154,5992254 352,9865485 395,5699013 953,1416183 407,5453548 2023.02.04 22:02
travelers 944,3009669 505,2010364 127,4028803 534,2975140 300,9378274 50,8082059 2023.02.04 22:02
unitedhealth 438,2028341 431,3949267 27,3334071 505,2785753 533,6589925 877,8843058 2023.02.04 22:02
verizon 645,2726198 454,5988139 414,8611554 145,3590042 162,6491630 560,2885706 2023.02.04 22:02
visa a 52,943555 586,3521832 33,6360158 161,4704497 839,5910813 865,8656253 2023.02.04 22:02
walgreens boots 924,3708124 145,4570570 30,220011 342,6753457 295,7955697 274,7088589 2023.02.04 22:02
walmart 657,4183281 68,8188473 68,6279036 108,1195343 722,6935023 472,7544418 2023.02.04 22:02
walt disney 330,6321065 225,1683680 223,902676 34,1476759 461,1781937 605,4908847 2023.02.04 22:02
2023.02.04 22:02 2023.02.04 22:02 2023.02.04 22:02 2023-02-04 22:15:23 February 4, 2023, 10:15 pm 02.04.23 4, 2, 2023 20230204 10-15-23, 4-02-23, 1528 1523 6 Satpm23 it is the 4th day. Sat Feb 4 22:15:23 MSK 2023 22:02:23 m is month 22:15:23
9461494944043984271692633247621751753477601137285501
152412529285809581306270108742867979806771479587476
63518816408913488388372265194318615790486643279
765193362004633075385289397509010595270665910066784
44635425362856063193843448538745942863455374224410
3707864372877707961220217765873598960719202159346
770365341848752973095785644150473616004741782793368
4150298022382263279690104600513981763367844789476823
1443985042993378494796113444867108193364470027947
77379898325696606151710412379061635599547586877254
9119134097033959363694132072543579302276873043596
86744651561218283460289485200829597517975187023734
214740295774025862989956588869546212279860589555450
7217147654077276364726935292547082352922715823600
674363071259634444746356145050231084616655497442726
58774764493203094114322602226379945097280455261337
67449845137776335774690681652291121845196324674
33539856227857706069121634781134819124856941459705
593093421772802738482276341897341392916941294324206
4817275325443857928645807257316751169777596894086168
661894785600917288157035360183016407144103990809347
473239307573649813701344449225628303803403666879782
94388541390875394170838521612765294366269784057622
4708661920323350484138445095748986813233315346596076
3307985569205235905295957839966068149697823439529823
49923919983755478153425360056555706351761191151
825098182206255358773350207938904890963654944038706
237640859176862840638026957534711011809375748842243
8734590549326318066912843012662761908852930487998
7037197325755598369744262980689681485787289168754
364380356064521435097326939595967313628412812964253
4117659111786715942422278823984797910955810259439
6493413675741663122571644341069211872269565534142
3505827663183677551387065847496136203218804958355692
97856546317228521029360905621045529589761889057897
617122275213088432253333996520832118229202594772291
4822793081496449596335793143845545065910580739772541
6815761591113025155114088268573615430419170594524
5220690145029777282145525927157313094169280115974930
79147887485493786754707554953214131811252533823001
701592876384393396377377542601288884302567038778698
601309482628199205347478853477249574473132445331780
1339768320582116188552597924466532977054974633822977
757933177115015170536782222419756454793479138266157
# site
 stats hit
1 www.blogger.com 3571,386 95386,779
2 www.google.com 6830,425 53679,434
3 youtube.com 4575,473 20494,625
4 linkedin.com 9741,745 79483,682
5 apple.com 1121,177 90338,669
6 play.google.com 5965,652 23265,809
7 microsoft.com 1307,264 28749,940
8 youtu.be 6462,472 55521,4
9 wordpress.org 8572,510 78211,541
10 adobe.com 9335,319 97396,391

1789, 7656, 8101, 353, 3501, 5834, 9361, 1322, 6794, 8458, 6270, 84, 6311, 695, 5224, 7415, 4757, 6245, 9537, 2727, 3631, 3053, 2479, 4988, 5092, 784, 1934, 2721, 6351, 7743, 8019, 8587, 227, 5632, 1428, 2801, 6918, 8050, 229, 8669, 6482, 6681, 319, 6658, 2816, 8244, 9557, 3609, 1663, 9546, 7597, 8149, 8200, 3911, 9236, 3748, 2031, 4131, 9830, 9019, 5189, 3479, 4094, 4529, 6327, 8846, 6421