Table 9081 stat 6486 time 2023.01.27 11:24 Last 20230127
name last high low cgh. cgh.% vol. time
3m 665,6109865 214,6089082 863,1377810 321,6613523 646,1195249 885,6394902 2023.01.27 11:24
american express 857,9812256 789,4439571 592,2358283 952,9004251 544,9609814 720,8283526 2023.01.27 11:24
amgen 203,9343826 876,3294773 99,7839641 978,7634824 395,1919054 373,2581182 2023.01.27 11:24
apple 330,6934232 919,9754320 813,8052897 615,6700876 786,4038108 114,3781652 2023.01.27 11:24
boeing 639,664312 279,1838965 28,9985129 13,2302064 932,8881363 560,314555 2023.01.27 11:24
caterpillar 672,5376646 795,670508 729,1673284 325,592562 860,2446395 35,6736995 2023.01.27 11:24
chevron 50,6496103 344,8364443 54,4578317 215,6930600 524,4931997 877,5516754 2023.01.27 11:24
cisco 492,8892054 782,4246079 777,3415652 456,4494420 879,2510012 516,6087997 2023.01.27 11:24
coca-cola 418,8416617 668,2790810 87,7027440 952,1362301 353,2965674 972,4057753 2023.01.27 11:24
dow 754,1872838 99,2786617 680,9757917 830,1721959 865,6122187 597,6423386 2023.01.27 11:24
goldman sachs 953,528671 92,8330136 304,6082732 442,7221976 450,1098691 2,5362359 2023.01.27 11:24
home depot 812,9540589 672,1649672 251,6451402 571,50251 832,6695777 284,5129073 2023.01.27 11:24
honeywell 645,1140238 685,5103662 726,2819068 153,6800262 335,2444853 513,6386420 2023.01.27 11:24
ibm 852,9548530 361,3026933 65,3621181 839,8773350 316,5113950 43,5668031 2023.01.27 11:24
intel 157,6130446 572,9889590 283,8555150 502,9279914 969,1869693 438,6957811 2023.01.27 11:24
j&j 469,5910624 376,8036499 835,8888470 442,6883061 843,8031314 991,9084219 2023.01.27 11:24
jpmorgan 166,8299284 785,4814263 341,8280589 49,4978584 441,6200574 487,7237255 2023.01.27 11:24
mcdonald’s 476,9886836 652,4451110 176,900745 141,6445289 681,5166993 448,5166844 2023.01.27 11:24
merck&co 406,8904705 205,2492462 693,1959898 158,8588512 26,9434247 340,3672414 2023.01.27 11:24
microsoft 771,3885067 865,2125869 9,3519170 936,4841363 341,5880293 929,5162533 2023.01.27 11:24
nike 678,701392 161,3592405 587,6089609 876,9923847 499,809153 242,1930332 2023.01.27 11:24
procter&gamble 277,3992988 52,3028231 343,3921617 670,1142070 780,5351641 327,7892322 2023.01.27 11:24
salesforce.com 887,2631062 274,2276816 851,2026157 744,5292391 273,9047171 888,8595933 2023.01.27 11:24
travelers 514,7644043 852,131092 845,936088 206,1222245 493,2580266 425,8356309 2023.01.27 11:24
unitedhealth 650,951119 949,4308564 630,2766317 220,5173571 540,4934571 745,3908732 2023.01.27 11:24
verizon 696,4889736 920,9688275 394,8085917 828,9073684 573,6803987 920,4183154 2023.01.27 11:24
visa a 774,1266199 540,2669150 385,9655873 103,348346 61,523837 466,6909752 2023.01.27 11:24
walgreens boots 329,6857796 209,8687531 180,9533709 260,8753093 442,1797384 844,8360349 2023.01.27 11:24
walmart 988,6725574 743,5613260 353,6638809 979,1269636 790,5201811 394,1751472 2023.01.27 11:24
walt disney 486,4964243 210,5464675 549,6756728 238,8778232 362,4457749 746,5406889 2023.01.27 11:24
2023.01.27 11:24 2023.01.27 11:24 2023.01.27 11:24 2023-01-27 11:37:32 January 27, 2023, 11:37 am 01.27.23 27, 1, 2023 20230127 11-37-32, 27-01-23, 3731 3732 5 Friam23 it is the 27th day. Fri Jan 27 11:37:32 MSK 2023 11:01:32 m is month 11:37:32
63841526021743421028577153875480657212260585185051
2976476235012543668386914471578237481454528830062548
5177497183619737633079455152401630536742581417682990
678695561605398495945231879793297234451692422256337
4155530551603139142294471320577910166932278114154
42317034168672200178098547988310502398704440818530
15130865680268278851239881738783785856692694638532
82224189707994696937356647538124534191631321172
4677938271405819955477726844122118463473257236111483
16329746731822118142576341178913582580484938552745
560535311881170247353152428551713328495597017532432
297549222712207576149789913356901079661680284521068
9150297094227867166448706821769317991132910836068805
36713705167875594435592132328805993867663095097963
9652534059775713374825362038828692714884580118504560
495056004685448037089034138681040869643147719791063
72362255107268641161922157350525049338678627069843
641785429600393757290588135598437695685816140102593
90189375548068132719799213551261806366331753442955
973550518835562529284001512638899342294721593201888
1715163773616333698985586774266391994847663016940
68691096889459877479190125099579491951459328971813
1759414316304956976855354380247721251877734799582141
402617674411395222239564830610295085685416882546681
3602384152755392247681985011779622073963924265642
975579072480107376712725892625497161751281915785218
269562802216532464698389266613954607455874064688665
8460950157451551493380583888805920671432466282358605
92887463435881959600605559634916124385461080262817
9402680480253077404314101294617621598334615858788877
5315946835909182687564842694738627645112602710794344
3937193971781716538455145699177223402709856884054413
95087912727551555411919933725611868723844181049302
86223522137852565953654591748006450513889867269645
580085954202808251570725871229157748719604247094179
818599179157757681894968766856930499502396435465848
785076642513476777898842647835043264152295273332540
772939785672413438555388255299628519313647503983355
61029388898347266944787683532105972538881968541774
8794219216926836693581968778205837152206111526864111
40822145942593915564278709280850225793515059736433
5533359010000229551793220636987473656156436047588257
9661726413165211244089037423296951994017213314027554
94665914221919521667227881732086945011561521757300
# site
stats hit
1 www.blogger.com 3890,855 17009,218
2 www.google.com 6102,747 16437,842
3 youtube.com 3376,937 6304,895
4 linkedin.com 1318,12 6158,459
5 apple.com 2389,750 27576,711
6 play.google.com 9579,984 65550,909
7 microsoft.com 989,898 92379,735
8 youtu.be 731,341 76425,462
9 wordpress.org 1955,935 67969,806
10 adobe.com 6806,845 64680,19

7099, 9125, 9747, 9599, 6468, 6817, 3259, 7288, 5141, 2963, 2273, 501, 4379, 8422, 5025, 626, 7733, 9333, 3460, 4718, 5635, 6227, 7437, 1126, 8145, 1125, 1670, 2034, 182, 8868, 9057, 7328, 9244, 4269, 5591, 2630, 519, 118, 2370, 534, 5332, 931, 3283, 3049, 3418, 8669, 1409, 9264, 2657, 3355, 2517, 9473, 4840, 992, 834, 7722, 3183, 3165, 1616, 9929, 8130, 7508, 4595, 190, 304, 5498, 9528