Table 266 stat 8617 time 2022.10.07 15:03 Last 20221007
name last high low cgh. cgh.% vol. time
3m 833,2982135 479,4680502 763,1270109 994,4595332 730,3387095 34,3432494 2022.10.07 15:03
american express 875,8916332 823,3612432 793,9479958 987,9757658 24,8174442 647,3662232 2022.10.07 15:03
amgen 99,601715 606,3591021 528,6331705 221,3617149 931,6997685 829,6945892 2022.10.07 15:03
apple 826,8245477 154,5568707 164,1874182 900,388819 79,7232118 400,8718753 2022.10.07 15:03
boeing 671,3873702 847,6947133 205,4946342 61,3034557 555,6675197 662,829962 2022.10.07 15:03
caterpillar 301,8832632 445,2320741 583,2744760 926,4098111 99,807855 966,2622807 2022.10.07 15:03
chevron 268,8668016 301,3472549 590,7012875 219,2612209 89,667712 955,2934720 2022.10.07 15:03
cisco 561,168705 597,1162110 684,2594854 200,9850802 143,6439181 217,7257803 2022.10.07 15:03
coca-cola 918,1438174 136,174176 225,1022729 280,4928064 969,5808607 840,5590878 2022.10.07 15:03
dow 282,591914 820,3708058 126,7762426 664,6873678 793,2612054 803,4775031 2022.10.07 15:03
goldman sachs 521,27857 463,6634394 647,6797374 389,5650977 823,5248108 582,481575 2022.10.07 15:03
home depot 627,8622133 541,5961580 443,3810251 156,7252220 440,9755543 96,5661788 2022.10.07 15:03
honeywell 752,7603055 254,5449099 22,571252 23,5422016 60,4849962 206,7066145 2022.10.07 15:03
ibm 165,5948604 272,9882882 120,8542273 37,7467548 716,5774095 343,1595145 2022.10.07 15:03
intel 958,4981585 884,3986509 474,9807641 964,2255096 741,2183762 770,7625803 2022.10.07 15:03
j&j 276,7928324 305,3354121 278,5104227 42,4425619 106,3137386 431,2249543 2022.10.07 15:03
jpmorgan 168,4672957 971,8844063 45,3146217 44,31397 812,9286571 402,2864928 2022.10.07 15:03
mcdonald’s 909,3666201 512,6504907 585,2824218 413,8604974 76,7178528 196,3530825 2022.10.07 15:03
merck&co 229,2379359 795,3335585 552,2264944 558,7196401 694,5302217 604,7384953 2022.10.07 15:03
microsoft 844,6479670 741,6576234 577,1434253 944,4860452 510,4561185 137,950415 2022.10.07 15:03
nike 738,5496068 955,8137942 268,1514483 167,4957349 389,9625210 829,9410584 2022.10.07 15:03
procter&gamble 189,3878061 661,8828055 918,2647449 621,7628710 912,3629356 421,4893358 2022.10.07 15:03
salesforce.com 506,3646105 975,164062 820,1119168 112,5592692 661,669865 373,9289829 2022.10.07 15:03
travelers 219,5399400 425,6078188 502,2540111 549,6914763 642,2095756 574,5598449 2022.10.07 15:03
unitedhealth 474,1955824 323,3870322 558,7432102 876,648787 108,8517490 82,9285495 2022.10.07 15:03
verizon 963,1927324 488,6251891 260,8608819 554,4781535 401,9788897 86,9032827 2022.10.07 15:03
visa a 233,6348493 595,8747179 844,1690406 435,3187453 365,7572785 706,9231407 2022.10.07 15:03
walgreens boots 500,5821454 988,6083092 434,693041 537,3975600 262,246773 23,5217552 2022.10.07 15:03
walmart 885,5769209 999,2863810 556,858808 190,7887113 721,7844226 663,5651549 2022.10.07 15:03
walt disney 953,979918 884,3180860 855,5896775 241,3557589 172,2292460 964,6057172 2022.10.07 15:03
2022.10.07 15:03 2022.10.07 15:03 2022.10.07 15:03 2022-10-07 15:16:43 October 7, 2022, 3:16 pm 10.07.22 7, 10, 2022 20221007 03-16-43, 7-10-22, 1631 1643 5 Fripm22 it is the 7th day. Fri Oct 7 15:16:43 MSK 2022 15:10:43 m is month 15:16:43
50105606261411282315888873888961096251338056421845
99588407123708591063552337419360564437578194847634
146421392475744418551647294461374865219294967436218
7930455585658839932638372629133612902061947438907225
5967422264907887771570627155786731575013828831202205
9895728729321086543993058620977635732069792119359716
92355715430753475845970762062464733394454714378956
78412291111339229652148853896484025916550795125156
6966267459506813807097659608428432281487732927744535
38937731410556416187292983053563823232467199279743
80931501797667344423223755516721271209109715892137
897265131320123072328213553468127367616708359105513
13224265409652381116525662136676611528569345788671
2194895115864808373014092137809588592418763021422420
34221141865766731041787827060641861119868628710280
935754982558773101047305036594016194522788858836336
9141202213851841315458003491935644923991730466423292
82073613191795882173531778556109397465782041435388
7420327165589884601929245739657991109526808748189675
35074447526392425771076524261163556721055264510000
5039282745539931684376777888988043826831630643673
8768469970493585537891192941862634103051421112394918
3497354121003486107619996864570067466785534717843692
2524031448431504695333204887146068142215604083539
85384152131771619572287496687971574814084064389243
365299415404251270939589175951362519615918142399824
806337871459695646289879191596784569402218871509874
716669182414685122863638970916015404174938965116599
444350178842946551975704298153502894491108619717
79136798592582595557409253304827252156525479589169
583879806793378140348316132699743718969963010659286
6259510275725214749314445597980508813733398294381
552265290563682333850966805557386194658019508105
257655847392240159134954561484868423296590035511997
659575223229263370549919806791154261310723239255549
76855818922936287111684956699767335714198527913117
31385516866496059155096940639819491690765495489313
5916256281276074873529115622788383682923660968336587
3345355865352761850519707563751743989299385511012432
164960083750437120096781156569863267436915189350
65611508159235110343518340763102945472828191672714
80255847760478249589155114980397990919216326095434
243798427458838252409807473890461335887428608181161
153795526581571713983652333150566681535253149082242
# site
stats hit
1 www.blogger.com 7768,827 30592,982
2 www.google.com 9427,551 13546,120
3 youtube.com 5059,833 18531,705
4 linkedin.com 9896,236 41848,893
5 apple.com 718,971 12563,433
6 play.google.com 1209,340 9892,745
7 microsoft.com 4931,671 99801,780
8 youtu.be 1610,139 418,938
9 wordpress.org 9650,311 91957,908
10 adobe.com 8609,56 2716,367

2125, 8770, 4899, 5195, 8950, 5812, 505, 7277, 3242, 8818, 5118, 4275, 7390, 6828, 3622, 6815, 1210, 224, 3279, 712, 4934, 4574, 9785, 2646, 6926, 7652, 9658, 263, 5277, 4988, 7586, 4645, 7388, 4903, 287, 2894, 2138, 659, 9316, 4949, 4768, 8285, 4527, 1472, 5637, 8702, 8262, 2017, 8215, 6315, 2534, 3721, 6675, 6594, 7684, 2231, 4144, 6875, 9063, 8473, 4807, 7921, 520, 8717, 6856, 7235, 4240