Table 391 stat 238 time 2023.02.07 16:55 Last 20230207
name last high low cgh. cgh.% vol. time
3m 498,6425043 239,9140355 693,2793315 563,5876061 113,2501273 544,3860487 2023.02.07 16:55
american express 998,9003009 674,8117628 610,9495831 814,1006683 341,8291234 274,5133084 2023.02.07 16:55
amgen 795,203014 266,3020557 538,3043579 326,356254 946,5645790 949,6403873 2023.02.07 16:55
apple 844,5123154 228,9561627 762,7722005 342,7611836 672,163087 573,2828010 2023.02.07 16:55
boeing 965,3872553 384,3062372 217,6570120 819,113489 677,848465 314,2153560 2023.02.07 16:55
caterpillar 389,6391837 251,3360665 204,2006421 976,476731 713,2044471 4,4753999 2023.02.07 16:55
chevron 976,3460471 237,6491489 362,8095297 932,3282473 197,3154190 634,4131637 2023.02.07 16:55
cisco 972,4540300 425,6497442 539,7379171 865,9280808 377,1160814 264,5808633 2023.02.07 16:55
coca-cola 317,2406010 628,296807 445,6323722 505,4216956 978,7416639 71,3407749 2023.02.07 16:55
dow 551,27942 669,7479785 318,3035066 161,2906440 757,5856546 940,2964130 2023.02.07 16:55
goldman sachs 324,8054882 225,7006723 921,4886411 282,2382930 729,9100719 268,1742901 2023.02.07 16:55
home depot 542,7730542 596,5208632 515,6668300 861,659117 669,5306602 814,9878371 2023.02.07 16:55
honeywell 834,9750322 279,5917032 561,2188691 888,8842583 25,1126099 585,9459269 2023.02.07 16:55
ibm 601,8664660 185,3304929 776,4521935 505,3189819 226,1007685 840,7399658 2023.02.07 16:55
intel 767,7014830 806,4372225 232,6197675 425,663098 595,7035406 658,1554864 2023.02.07 16:55
j&j 922,5461291 40,9467669 659,6246752 892,2599899 491,769136 590,2676790 2023.02.07 16:55
jpmorgan 529,952657 587,7543547 196,4265058 494,9636325 128,3001979 401,3601318 2023.02.07 16:55
mcdonald’s 920,8259144 427,5147650 529,844544 670,4518645 630,7099959 399,2893225 2023.02.07 16:55
merck&co 335,2913251 549,8258121 368,1397950 94,8973457 235,6801518 652,4310947 2023.02.07 16:55
microsoft 107,1460208 395,2346461 446,7955819 595,3661838 621,212193 881,1509511 2023.02.07 16:55
nike 106,5512000 603,7362571 261,14469 26,5958669 293,5748918 422,6610105 2023.02.07 16:55
procter&gamble 714,5151699 558,9497474 196,2100564 381,3019790 356,7755691 537,8022956 2023.02.07 16:55
salesforce.com 571,1314029 169,1926472 153,494281 344,2582958 601,9464138 994,8618239 2023.02.07 16:55
travelers 947,201324 458,2406324 595,8793696 901,3097109 395,4599989 260,5898610 2023.02.07 16:55
unitedhealth 670,6403003 891,261322 416,4284650 828,9870204 560,9969071 180,7124899 2023.02.07 16:55
verizon 47,5232657 970,6469632 470,9653385 509,4175399 985,9664777 658,5804949 2023.02.07 16:55
visa a 846,5598151 890,2403866 20,1496641 830,6898691 790,7220874 716,2058337 2023.02.07 16:55
walgreens boots 151,5444290 193,7104201 541,3725215 423,5876713 895,3936955 235,3654666 2023.02.07 16:55
walmart 359,7434214 783,3445046 710,4411787 925,5557461 1,8152052 796,208077 2023.02.07 16:55
walt disney 964,6263801 710,7548335 349,4266780 960,4990198 971,1535212 210,5124430 2023.02.07 16:55
2023.02.07 16:55 2023.02.07 16:55 2023.02.07 16:55 2023-02-07 17:09:02 February 7, 2023, 5:09 pm 02.07.23 7, 2, 2023 20230207 05-09-02, 7-02-23, 0928 0902 2 Tuepm23 it is the 7th day. Tue Feb 7 17:09:02 MSK 2023 17:02:02 m is month 17:09:02
632442193348385157047881654612514004347744011481502
141882338298754448173891673596462072992720766642054
3449581093407987377021298800220356135280342840857817
810284585856065124316222978551467032051350127819239
266262746142563630037515541776942232553585240498161
55656330714981264677321119783871874894210903882901
2898414144991998450974228921537393391642951716533158
16226384978414713383631679714827726317253417133380
7691968777744393583134388101327161119869428579956784
625747049725466832417206598180938513811164171897515
2150207560387429796831356565507640093835170957274807
5441887634688464995838735242454144754752839012244578
990984517672670968467572571898094916143134275625456
6939117596111822579819526040268341051141799289645513
53285695024746290247281513233955855880999066683898
71864081525187711913327999347243196351693999124203
2802103155299560915901863034806860630674514393034
703111952846210369620937240506626925465965096443908
545614843723143597488913815694819864325529786232118
767622821492117321478660588737447181429199451972
34911364286873696805779314956725587190679924864158
1022432270245589342051875523054146928187493939281
687247159544513287311676543277558848382865696417240
9773432819152821223023666228951654153000111985155071
20275106310244549338629898811782192449424877936052
613084111736591197041720644125084405592828498651880
316123598583377896887431235546107283728612012859654
6193943156307745180264773321109317627886752374224959
338255893773553985323987171392497799811799543207943
104992890522516509627424359244372490316248929680
14448767584147495823940681467005975547796616321918
580415659696948323938278125779521736576336160077768
817796710926903225456635061706151987437897949332482
81052200245952714701959018397041862737236895633926
94134096715138180729725626497047566890734025664338
407227372442685540448737335472641493273998585742374
19848113587222218175992001039922647437472164744
15838893529368967198559013778328056936721882362651
6852645326684913199224363611165570524970516564161617
8262559355603579404047780591589259874196956104060
4711287541086180204921463752187351385836991970649340
6717597057241251700897365060492774113390247689622822
5073867189189362616455683684277357625203503793671897
695215497389660963937973464408573741606118679788057
# site
 stats hit
1 www.blogger.com 3014,901 74223,144
2 www.google.com 898,927 83905,176
3 youtube.com 9419,817 14938,465
4 linkedin.com 7824,991 42827,640
5 apple.com 3699,329 98637,366
6 play.google.com 7367,890 10312,514
7 microsoft.com 501,118 63192,787
8 youtu.be 9155,271 59242,217
9 wordpress.org 1708,335 36066,261
10 adobe.com 2611,200 43617,203

5856, 7985, 957, 9457, 4248, 1605, 4146, 3643, 3057, 4477, 7436, 7472, 252, 3393, 4440, 2410, 2095, 6053, 4778, 7290, 8624, 2169, 5632, 8092, 7323, 4453, 9213, 5539, 2003, 1712, 4353, 6737, 4515, 9499, 8299, 8319, 5682, 9692, 6298, 2, 351, 8378, 6379, 9027, 2847, 4823, 4860, 3646, 4348, 8666, 9932, 9568, 7471, 6927, 7042, 7389, 1383, 6955, 9682, 6143, 6720, 9727, 2524, 953, 6517, 9517, 6603