Table 8904 stat 3952 time 2023.01.30 01:42 Last 20230130
name last high low cgh. cgh.% vol. time
3m 439,8108028 466,4145331 993,7664346 315,2889427 863,2469977 84,7661681 2023.01.30 01:42
american express 996,8260703 72,2321360 389,370719 767,8949910 440,7708270 629,4826748 2023.01.30 01:42
amgen 603,3339521 622,7932672 794,5120555 189,2330852 323,6542041 647,3167913 2023.01.30 01:42
apple 421,9625721 606,2835341 210,6896204 50,2063625 516,1208721 439,9047169 2023.01.30 01:42
boeing 158,2061715 799,5983235 977,4287977 81,5797805 762,7026808 373,5573267 2023.01.30 01:42
caterpillar 215,5614435 790,5375944 216,4380299 854,6362862 401,4601196 919,6101716 2023.01.30 01:42
chevron 150,9695224 816,6654306 91,2550325 570,2483384 461,3698553 846,4382024 2023.01.30 01:42
cisco 798,9276600 18,5614027 630,3910305 119,8450770 952,9091410 383,1681215 2023.01.30 01:42
coca-cola 347,2370570 804,7477727 697,7242279 358,8469165 694,1744782 512,7841447 2023.01.30 01:42
dow 430,824945 33,8907146 452,8791449 329,2510026 806,3468998 812,4371456 2023.01.30 01:42
goldman sachs 738,9311345 282,6904041 840,6648938 858,1874462 902,6629333 935,5991273 2023.01.30 01:42
home depot 387,2931631 446,809114 468,9583907 865,8971519 41,8975391 788,4932349 2023.01.30 01:42
honeywell 776,1167833 744,5834888 464,5566426 21,2016132 488,3028568 892,3280524 2023.01.30 01:42
ibm 967,7505429 515,8697013 414,4507174 469,8006372 744,9148722 881,2115216 2023.01.30 01:42
intel 873,7466045 109,9141480 644,8965397 407,4208274 14,1516202 5,4770060 2023.01.30 01:42
j&j 708,249504 678,1960398 328,5706365 524,2955577 321,395907 166,7346554 2023.01.30 01:42
jpmorgan 490,6340876 535,2341883 549,4168410 446,4222226 164,5543831 337,8075890 2023.01.30 01:42
mcdonald’s 451,7437534 229,4642458 895,2327325 941,6036363 258,6198709 799,5854900 2023.01.30 01:42
merck&co 191,3237682 881,5116865 363,463067 247,8536667 680,7816343 88,2293539 2023.01.30 01:42
microsoft 199,5335647 651,3619206 88,9879470 170,5388706 731,3979258 4,6270738 2023.01.30 01:42
nike 631,9443680 231,8883411 564,303861 474,7547461 354,3548786 267,7175131 2023.01.30 01:42
procter&gamble 401,5127743 571,815794 295,6590347 311,4928837 193,9625097 854,2805471 2023.01.30 01:42
salesforce.com 950,243137 819,6821569 422,8225339 309,528977 767,5399408 941,3311406 2023.01.30 01:42
travelers 570,4150697 86,9244811 770,3523191 642,1711335 865,2131738 253,1595018 2023.01.30 01:42
unitedhealth 872,5636461 652,648078 526,5071897 346,4766123 531,1647723 159,9537429 2023.01.30 01:42
verizon 987,4679998 7,7542079 8,9478793 86,5782673 363,1712350 503,1328972 2023.01.30 01:42
visa a 524,1447425 304,3886473 358,5567435 548,2301247 121,2005345 295,6465452 2023.01.30 01:42
walgreens boots 708,6402871 124,2392276 805,2819266 193,7923656 750,1996110 547,7578668 2023.01.30 01:42
walmart 148,6319218 336,5104391 803,8388825 643,3267107 983,9473669 715,3415411 2023.01.30 01:42
walt disney 504,2635070 572,6244999 464,8665981 271,1717657 507,3942026 411,3119446 2023.01.30 01:42
2023.01.30 01:42 2023.01.30 01:42 2023.01.30 01:42 2023-01-30 01:55:55 January 30, 2023, 1:55 am 01.30.23 30, 1, 2023 20230130 01-55-55, 30-01-23, 5531 5555 1 Monam23 it is the 30th day. Mon Jan 30 1:55:55 MSK 2023 01:01:55 m is month 01:55:55
604042616509951152018601049342612815564255885564519
6293438452224568459132297922585112477941553799974
1527416088044506986536109210728438705477276256703
856412940187068770086309058193388134736167431727396
589434044061767850558439872344457476995516888211904
4677922359735723171213443972108494213356945753656782
225943560979237718343545862688153677786473357562
8931948259581315590115042731347159153128619379466
583672376070132318807290367360583273862650036069730
86583104807511624837147827823441655132622289491262
16038801833319995580376538439731373218682519263924
16753651404580233007662557153709983115976147097344
460076203483293712305814454411664411544726835349385
63735979762729859102454131563782803524231277059433
4002722881133479731646716353676858116664321131103434
8104480975257501219583529705677959678148402498166147
15314785493772671179111223169794020431168882720
6417159955621820533866207613831383538029666885198764
674528765625930426699118529339783128884773349395819
768229471665181636241569902378145075061745889139997
357824076542373427041804335296274555929934265468338
7775345389627073318947580857951638053880992192744
5172296232917598508755795746479262610843771792363
49977251407028940538393954481935612386620625736188
148874999353543023559738672758255424856304661342441
5742115560235295649160174725749135156076867226311976
194411084499398877842458942872126561210414363095820
1835850841281920483520843971965249348950355270991753
9486145930423757710320013118139010686063357593134651
413176252991394424167742853640563866737123756169158
9433671513345832672860703271765746575856672758854978
2537669597831642107342457486347405010914585888378
472394132521529236435343157253031593298322854588119
696187334020960031545381133635212829222940063891277
4711346985963535576778398774862382539054999946349
154919886413668915283102613261714437332997077495614
3576974160716343482936457632268822843233031013214
9373842942101594192977066794866830898905189183445284
901933414543194469318872587948759082345336696994843
805763233860172575743900306181714879876410486469246
8825628253468547679219849072583539739959194666643
402639061300221563981920960439659002157476787227821
7354717280012854468743516594317084168283799212267
45222674731056294024567911337892682924001405294532
# site
 stats hit
1 www.blogger.com 6130,251 4520,854
2 www.google.com 4770,805 30599,427
3 youtube.com 724,841 15721,76
4 linkedin.com 4031,606 47741,46
5 apple.com 1733,9 15909,188
6 play.google.com 7974,16 87074,603
7 microsoft.com 2559,497 61692,205
8 youtu.be 260,799 25732,639
9 wordpress.org 494,303 49280,527
10 adobe.com 1075,799 95251,180

1098, 420, 7323, 8883, 2469, 5379, 9469, 5186, 7577, 4696, 9800, 6061, 6013, 3900, 849, 390, 8246, 9096, 1688, 2973, 8740, 6784, 9759, 2644, 9196, 2903, 8423, 1821, 286, 8436, 1418, 3079, 9635, 5232, 153, 5479, 6556, 7102, 4231, 3650, 7084, 2422, 5516, 9943, 9962, 6935, 7203, 1042, 2188, 8158, 4477, 1234, 5898, 7346, 8081, 3556, 7549, 671, 219, 8864, 8991, 1558, 5812, 3029, 8872, 340, 4823