Statistics for 2023.02.06 09:53 stat 7595 №1003702

Table 6141 stat 4034 time 2023.02.06 09:53 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	709,5730070	483,7076865	355,6371100	994,9627683	821,1886412	164,1103494	2023.02.06 09:53
american express	21,4053461	784,2772638	159,4671287	300,5034228	667,5035076	297,4985222	2023.02.06 09:53
amgen	984,5797268	458,7440061	680,722290	148,3894378	645,6304323	98,9997115	2023.02.06 09:53
apple	268,916249	962,889613	280,1263385	200,3005140	532,9835128	578,6905567	2023.02.06 09:53
boeing	451,8778119	194,1181144	381,4912024	617,3658582	71,747723	110,7510262	2023.02.06 09:53
caterpillar	147,2571990	141,7922371	887,2375881	792,1551735	329,7544283	244,6094789	2023.02.06 09:53
chevron	880,4434454	910,4124514	427,4877705	103,8775995	366,2969875	995,7469018	2023.02.06 09:53
cisco	788,6123503	113,8591190	687,2226242	610,8341237	480,7506090	626,3674544	2023.02.06 09:53
coca-cola	988,4183092	523,3174099	173,7667626	926,535042	210,8368816	466,6371661	2023.02.06 09:53
dow	325,5689635	515,6902344	866,5104793	437,6541407	123,5498961	513,8099520	2023.02.06 09:53
goldman sachs	772,1234047	644,2523434	874,2704362	620,8622105	689,1424256	180,8614828	2023.02.06 09:53
home depot	909,1065090	915,1193961	943,3809425	756,2680425	949,2713276	958,8158569	2023.02.06 09:53
honeywell	782,3954129	470,9046363	945,9832571	714,7178291	107,3586637	970,9806753	2023.02.06 09:53
ibm	629,5899702	843,3178452	732,225060	180,6415839	129,943149	761,724055	2023.02.06 09:53
intel	475,5175421	341,4251634	789,2987247	241,5706764	694,7110177	475,6394465	2023.02.06 09:53
j&j	694,1899008	357,8009365	549,3274480	781,1776642	917,6244975	496,6498138	2023.02.06 09:53
jpmorgan	647,6748373	292,7760184	769,523776	848,2444096	570,1888717	669,3587893	2023.02.06 09:53
mcdonald’s	488,9105931	929,1817339	621,4047782	821,3158855	595,1784559	117,1432433	2023.02.06 09:53
merck&co	506,8984337	321,4233218	523,8164168	74,1699345	491,3645332	946,2604063	2023.02.06 09:53
microsoft	417,7943766	505,9868304	983,1743887	346,4708445	85,2750852	652,7065924	2023.02.06 09:53
nike	680,4737587	23,2745424	652,1392998	418,1581182	38,7386931	581,5606645	2023.02.06 09:53
procter&gamble	555,6545754	730,463639	20,6765517	307,4360192	471,8115859	423,4541764	2023.02.06 09:53
salesforce.com	985,7684691	925,709561	44,5775991	777,7234177	52,8000262	997,7035721	2023.02.06 09:53
travelers	939,4157456	861,9770593	155,4431301	538,7095484	98,2683226	756,1168140	2023.02.06 09:53
unitedhealth	944,626824	553,4158025	874,9756826	870,8602426	744,7949995	931,7877059	2023.02.06 09:53
verizon	373,7087471	511,4239563	509,5090835	128,4480992	924,9892186	425,792676	2023.02.06 09:53
visa a	432,9628821	789,5300541	231,5447281	647,1760789	607,1997011	592,4816786	2023.02.06 09:53
walgreens boots	176,4618601	342,9195353	257,2731198	707,6294581	981,2183647	54,4906401	2023.02.06 09:53
walmart	727,1809426	938,6522772	170,3638976	731,6025097	327,5203606	133,5579843	2023.02.06 09:53
walt disney	66,7794317	734,6724990	979,3259444	155,1545164	788,4960986	74,446640	2023.02.06 09:53

2023.02.06 09:53	2023.02.06 09:53	2023.02.06 09:53	2023-02-06 10:07:08	February 6, 2023, 10:07 am	02.06.23	6, 2, 2023	20230206	10-07-08, 6-02-23, 0728 0708 1 Monam23	it is the 6th day.	Mon Feb 6 10:07:08 MSK 2023	10:02:08 m is month	10:07:08
7813	7511	7276	7272	1805	787	1110	8712	8138	6964	1632	5723	5231
2770	8009	7884	9958	5818	7812	6318	6883	5061	3916	4306	8063	7984
4958	4586	975	380	572	4805	3658	7762	3712	1087	1183	8587	9918
7151	4161	7675	8841	9306	9617	8799	7949	717	4226	3076	2556	8531
309	8836	9	8207	1120	3287	8143	9776	2278	7946	2177	1833	7140
4338	9071	3434	9986	9605	8256	4163	3692	9337	41	9592	7687	2544
6200	6265	9284	3035	3471	7733	8739	3451	5147	6371	5062	671	4819
7421	7800	2368	4341	7339	9234	1979	6842	6161	7048	2575	7224	1032
4651	7389	1965	1975	4774	3765	2973	2739	1477	4910	4428	3898	681
3669	5417	189	6403	9537	2386	8133	5853	6273	3000	1031	3728	2794
7010	9630	3164	5594	7998	8647	3359	2767	9694	2904	2796	4371	8188
272	1342	69	9756	6041	2996	1499	7416	5393	8328	6520	9059	3568
8600	7650	3340	8701	986	3032	8468	3660	706	2457	5303	8896	6009
1652	4838	6922	3158	224	2493	1178	7694	4219	3282	7625	3036	2108
7929	1968	6419	9005	8839	4694	498	8493	3840	6468	3880	7695	8565
1148	5399	9938	4260	7265	5525	1934	2195	6359	1544	5682	4523	6917
2835	5563	9929	2999	9966	8655	4843	4903	2188	4731	3464	7075	5941
390	4905	8865	1916	9139	1138	7171	5074	5329	1744	283	7068	8314
6103	5537	8144	2507	3232	788	5799	6991	2063	8041	9988	7051	3601
5663	2347	1200	9364	493	2663	555	4371	1041	1268	7106	2194	466
8516	3912	4850	2785	3549	5646	721	420	9138	9276	2317	3677	8348
6915	5928	2721	4897	6559	6205	6943	3328	2667	8728	7431	4060	1373
7023	9961	5831	5911	4256	6202	5264	8898	2104	1222	8430	9480	6974
5021	3616	7409	1443	6009	4244	9032	550	7651	7994	7281	2390	5530
2391	7976	1918	397	9390	6172	5174	8105	4099	7917	2370	461	2116
461	6245	5324	998	7999	6295	8450	6200	6516	6802	792	1756	5548
4276	4488	3751	897	938	8630	9519	4851	5024	1498	7922	2598	2632
5622	2097	8512	7178	2764	7947	923	9881	820	6181	5214	8971	2428
4724	1615	8413	1743	8406	6883	3254	6511	3307	85	6986	2588	6575
4370	4512	2437	1822	6591	1286	744	8588	5274	7272	3041	9218	3766
4029	9369	4154	6148	536	7899	2634	2591	2822	3611	961	3250	669
8811	9416	6090	8930	4048	9197	1747	8779	2089	4135	5333	8015	8366
7828	7208	7906	8383	8595	767	9931	607	5009	8859	1999	5200	5628
3090	9474	2617	3071	5798	5843	8298	8653	1962	3878	7710	4921	2673
7516	3052	8403	6785	7596	5178	9226	1642	5155	9506	9003	2390	4035
1766	6667	5874	2309	7326	5066	8589	3512	3327	4741	7806	4908	3703
8778	6791	6191	1768	2993	7041	6567	6014	8477	4294	8368	4726	2589
3004	9842	1407	2799	1431	6753	1847	840	5048	3253	9038	5662	3717
951	7137	973	1036	6848	9433	640	8636	4062	7137	9370	2307	3245
4352	4674	2935	6511	9164	213	8297	2641	6706	8594	672	5824	7556
9993	7816	1206	2143	235	1503	5149	4228	865	2421	255	6785	4467
1503	5265	5483	8921	8494	5465	6005	5714	2444	8173	6223	9197	2542
7770	8299	6783	2527	8861	7305	1308	7907	6435	2471	1418	3009	1587
8627	7876	234	494	7882	8334	9324	8418	4976	2427	6497	6794	1008

#	site	stats	hit
1	www.blogger.com	8212,389	40167,781
2	www.google.com	5469,325	64284,626
3	youtube.com	1124,760	64844,677
4	linkedin.com	8091,502	46497,537
5	apple.com	3351,506	46905,55
6	play.google.com	3475,132	55197,320
7	microsoft.com	3746,841	96962,261
8	youtu.be	5196,867	36142,341
9	wordpress.org	2547,764	12085,802
10	adobe.com	880,764	42659,201

751, 3323, 3422, 9117, 3380, 1953, 5181, 8445, 4849, 8778, 4666, 6059, 3394, 3176, 8340, 6263, 3950, 4856, 8276, 5850, 3634, 6354, 2955, 2397, 5850, 1316, 3360, 2811, 1448, 7783, 1164, 8876, 3631, 2485, 7705, 3561, 6136, 152, 4713, 6893, 3724, 1077, 5582, 3835, 9872, 6815, 5662, 6149, 9423, 1198, 6966, 8465, 4673, 2192, 1166, 9948, 7292, 1971, 4911, 9902, 7422, 5818, 2407, 2375, 599, 8957, 8331