Table 8459 stat 3701 time 2023.03.26 15:02 Last 20230326
name last high low cgh. cgh.% vol. time
3m 558,9333082 12,4467255 421,2727338 270,9634319 749,593273 850,900134 2023.03.26 15:02
american express 6,4626776 556,3528825 520,4088554 404,4004380 20,9205419 719,9858179 2023.03.26 15:02
amgen 253,9929911 835,913775 994,6807119 462,5522707 614,4729878 998,345033 2023.03.26 15:02
apple 745,2686520 997,4953157 328,8487157 585,3334020 312,1413134 686,8318040 2023.03.26 15:02
boeing 550,905195 233,5700978 12,9511347 556,2642183 944,3907626 356,9385595 2023.03.26 15:02
caterpillar 72,8170631 491,6854945 290,4898263 720,357724 758,7179328 531,864574 2023.03.26 15:02
chevron 567,1164170 420,8780416 258,1061438 710,8078990 197,9420875 378,2077245 2023.03.26 15:02
cisco 893,9339124 472,8373479 325,8275386 776,3961493 644,2667375 82,9346524 2023.03.26 15:02
coca-cola 756,8016414 970,5150420 520,5015127 601,862225 618,213587 964,8756598 2023.03.26 15:02
dow 128,6741095 683,3241656 616,615555 532,5094191 995,38327 347,3201427 2023.03.26 15:02
goldman sachs 831,1226743 716,4759727 390,7979357 411,1459756 599,3810498 661,1191512 2023.03.26 15:02
home depot 882,2625168 206,5004919 284,1696376 376,4113778 843,597104 735,4599441 2023.03.26 15:02
honeywell 122,2674332 969,1167337 271,3161301 437,1026371 439,1531683 579,8282161 2023.03.26 15:02
ibm 951,9892348 974,5506811 370,6352091 670,2528468 897,8752059 753,1816013 2023.03.26 15:02
intel 45,1294902 593,8885906 190,3285223 349,3104665 596,3178976 427,8672213 2023.03.26 15:02
j&j 634,8640764 969,728319 18,5484680 901,9683487 538,8752396 519,9079872 2023.03.26 15:02
jpmorgan 510,1888620 161,4081745 65,9141725 590,1089113 44,1827547 997,2328633 2023.03.26 15:02
mcdonald’s 511,3460363 543,1072322 664,9705298 974,2979615 834,9443117 371,8518509 2023.03.26 15:02
merck&co 493,2718413 820,304823 147,3392292 938,6575294 528,993033 66,5921590 2023.03.26 15:02
microsoft 14,6554794 701,571384 838,6985720 290,3495108 45,8333312 457,7085421 2023.03.26 15:02
nike 804,4311964 7,6384671 376,3772968 490,8682876 649,3105174 898,7962188 2023.03.26 15:02
procter&gamble 650,8372392 454,1778377 936,5194518 770,9500181 175,4710668 8,131651 2023.03.26 15:02
salesforce.com 170,2971579 363,2142469 131,8194189 922,9343500 251,9292924 573,6261233 2023.03.26 15:02
travelers 307,631349 494,9557272 374,3931807 752,233988 231,2056940 202,1669622 2023.03.26 15:02
unitedhealth 725,9712330 117,9000769 442,1241365 913,6119384 421,2759178 826,5517835 2023.03.26 15:02
verizon 96,7489741 486,3459518 678,589505 972,9848555 122,4664858 940,4957376 2023.03.26 15:02
visa a 859,6925285 519,900862 898,7203726 257,6233682 691,3740285 523,1339052 2023.03.26 15:02
walgreens boots 498,4366869 746,9194593 712,5720288 471,8079412 321,9573761 154,9992692 2023.03.26 15:02
walmart 17,1259679 984,1384119 592,9247074 634,4521201 617,1532856 542,5154582 2023.03.26 15:02
walt disney 873,7992545 139,5652637 174,6622713 699,6714478 99,4450124 591,8115627 2023.03.26 15:02
2023.03.26 15:02 2023.03.26 15:02 2023.03.26 15:02 2023-03-26 15:15:44 March 26, 2023, 3:15 pm 03.26.23 26, 3, 2023 20230326 03-15-44, 26-03-23, 1531 1544 0 Sunpm23 it is the 26th day. Sun Mar 26 15:15:44 MSK 2023 15:03:44 m is month 15:15:44
6223381773435932154919808586344862835451774587998
27897211561971008028237238281298048818578304715901
190744717896636114068311253307332449211564615843941
6877559757326469737738405158627117573973870902354
7208656533525558621847343118453453149734946682897040
418789756864478733068702777850325699216247656875704
90593573018226108381755185390839347556768515146
942031999859115835458834125566985267804357420813091
709226482594307071908049539484364982824148606837682
885944585193554878652331939590987266389257897212021
7585724392681028805052754712775059162365967631258251
743665212551831423715894130749445547642959829858380
305387267207927456177832161615123600145393998198295
65979758594164814113827741352103745446433547037588
2786414235806360571561486966588236474236853956826494
30295803529864001669178331732980889726508772642228
3930978679251619342923176356980820142425259096374481
568640447546582283961457475693134033776981963368132
2755124024918980483945083857440729177575167131334188
123651949448713551847612616068931103570854693986333
70986515241618097118555719443878490420057041372631
759480330976556318773626580625287312877775026463373
486976212192952854708895223699770764076971315225415
370902514097251139274086437354349037412537534767815
2256577786085731988815256168658038356453834731567255
2467980391873967906584036357752865807651724619288
83246566973630848719188991882697301483706384463792
704859317059877998324348704636375714984203877437217
786899444624791033274809859218577794330845034237739
914789802872025850572227203138326536651899950694572
522869523453844724619279896411334198673334755543895
4427788124816992607455302878325424759940840319439717
45219286982373782711811928914714042807518068768889
92564133120424433486117177058285299464468916995526
27771998767924962263024801985357097296228847549165
3216973287431142417319926911228266866306443655241080
888775586591627113105397267239454606951665276511
922383594418930629651653926869172777396543980944
5551931684334094884040365729756475438768145116774892
69415590236753563201220579182968294946845123486899
771160229906147484766355523999071304802518365166022
2616218321678090249711503489781181999959907587576047
550640677528989661979605250228060713397589272149784
293916324801547719532298785915337114908021760442
# site
 stats hit
1 www.blogger.com 7652,580 76545,351
2 www.google.com 5577,395 64401,412
3 youtube.com 4106,543 65978,978
4 linkedin.com 6972,315 69681,605
5 apple.com 6374,406 48307,580
6 play.google.com 3212,322 95099,262
7 microsoft.com 3709,551 34151,27
8 youtu.be 7260,762 7105,492
9 wordpress.org 3407,837 84129,899
10 adobe.com 2307,486 31009,642

9699, 7250, 3154, 9217, 8127, 423, 4526, 5055, 6452, 7287, 6035, 7471, 611, 6707, 9555, 5741, 9304, 2097, 6286, 9669, 6329, 5758, 3128, 881, 6137, 3643, 364, 6571, 7567, 6437, 6395, 6374, 5168, 8155, 9783, 5866, 7915, 6965, 2436, 620, 6012, 744, 5375, 7349, 590, 62, 5963, 2684, 4904, 2585, 8662, 797, 74, 7618, 5607, 1082, 2500, 7993, 9139, 816, 9126, 6714, 7311, 6220, 235, 6901, 7254