Table 1166 stat 1712 time 2022.10.02 02:10 Last 20221002
name last high low cgh. cgh.% vol. time
3m 297,8984193 889,1193603 649,3075436 829,8183391 337,2380680 488,5148945 2022.10.02 02:10
american express 717,4260422 249,1343119 916,2442425 52,5104705 56,6937564 278,5064854 2022.10.02 02:10
amgen 873,7090823 966,5372042 621,825376 708,9186075 980,5974947 38,6301269 2022.10.02 02:10
apple 905,8673130 449,2421578 106,9361522 757,8222205 362,62926 956,2785702 2022.10.02 02:10
boeing 251,76981 789,3062479 701,667137 812,5752498 776,7787117 113,3973237 2022.10.02 02:10
caterpillar 861,8208430 316,8422061 418,3538989 472,3233757 221,9207988 565,3265928 2022.10.02 02:10
chevron 857,3225856 149,2191452 329,1053455 498,5794131 113,2867560 885,8144981 2022.10.02 02:10
cisco 354,6983940 390,1292656 477,5022018 527,3383550 323,8425204 181,7413822 2022.10.02 02:10
coca-cola 197,6528939 65,4176311 574,6302913 744,4306435 952,8930370 650,2817549 2022.10.02 02:10
dow 998,1475040 861,1114259 434,7468287 925,7877296 445,3156718 917,9223283 2022.10.02 02:10
goldman sachs 818,4435843 261,1409181 286,4412442 882,4825238 95,9470582 900,6678307 2022.10.02 02:10
home depot 577,6443785 99,5302262 537,7482628 812,5357978 895,6731488 647,3300267 2022.10.02 02:10
honeywell 420,5731476 118,8652001 888,347512 787,7066928 478,482116 847,7644399 2022.10.02 02:10
ibm 489,7299111 247,5835938 677,1471184 252,2543186 791,3498985 784,3289123 2022.10.02 02:10
intel 99,5965257 864,9939279 270,5119338 324,6896519 85,4417107 555,9739007 2022.10.02 02:10
j&j 476,3423803 680,9547972 391,5282043 719,8800475 258,9662007 464,9350845 2022.10.02 02:10
jpmorgan 114,7150656 190,9048159 65,9739477 234,1631252 570,984382 157,8401477 2022.10.02 02:10
mcdonald’s 610,4810076 530,6954533 922,846515 669,3991800 427,3499473 354,8176235 2022.10.02 02:10
merck&co 878,732141 697,1362668 40,1613122 72,1527338 876,2607541 58,9413418 2022.10.02 02:10
microsoft 235,2912778 105,8051749 390,2615200 645,879 742,1751221 695,6652457 2022.10.02 02:10
nike 260,3648949 65,6868053 715,4184027 504,5929936 492,2020997 729,5310315 2022.10.02 02:10
procter&gamble 364,8006114 684,2397896 62,7413148 181,2960671 33,2855982 102,4223085 2022.10.02 02:10
salesforce.com 547,7465646 422,2896457 921,1179373 954,1814602 483,193169 868,1976743 2022.10.02 02:10
travelers 438,3726942 790,9293362 575,5199281 460,9382057 321,1441328 178,3819049 2022.10.02 02:10
unitedhealth 885,3591265 678,9180401 645,7792140 341,1918429 526,7627449 482,4474652 2022.10.02 02:10
verizon 880,4363798 629,3635143 456,4971908 561,8934161 870,3518564 822,4446788 2022.10.02 02:10
visa a 871,2831198 383,1923240 427,5608797 574,3127000 920,2522008 231,5647308 2022.10.02 02:10
walgreens boots 32,5710887 756,5571933 334,2380621 5,2145156 674,6335837 578,1301384 2022.10.02 02:10
walmart 131,1392184 24,6593 491,8463066 445,3628592 130,8282224 555,5566788 2022.10.02 02:10
walt disney 389,1294119 869,3091081 382,1001188 873,4130275 671,6304124 970,50409 2022.10.02 02:10
2022.10.02 02:10 2022.10.02 02:10 2022.10.02 02:10 2022-10-02 02:23:33 October 2, 2022, 2:23 am 10.02.22 2, 10, 2022 20221002 02-23-33, 2-10-22, 2331 2333 0 Sunam22 it is the 2nd day. Sun Oct 2 2:23:33 MSK 2022 02:10:33 m is month 02:23:33
974954307976739369674279185367243460402698485705856
8698240284494482363004828830275399474501444138686
6156738299564171482745081288468983714261554262771782
994833015915889849750528202768156485452325833135221
71784870278751543452960257175185764645609574116629
5369818887962086432484847989622112755688270598444896
96427484297562123442652786744003289091597984866824
81184540260653194522942945616721910683375016993709
695783443384447947521043141308792182465852412346685
2516532640608417606188659724956031334382878287614489
5622264044569689137820636153159646313357314568902708
112569188752133548456545557182827718575794516314576
9296130271363471804065923613516459708080836986865110
4511944951655222423243174179346569769170465559991
55819047681364302645799667618845950128695654307761
6464691792395131318618439700556076837933232411897766
5551287032876275788974051502862254214792574227727
207263551060303252173262603970999673268185153893910
2491383470779132574253364120213133956431307579619225
2152314125839358489996900517145096788667393723286
950187891058333870029830768748646583420200051194568
896948956386350031206115875653512426354211139748
6769192476585275314669466835120265226067854343131953
7725857462284339667790434548361288331559339799934654
6041133987001083753526145461386912426692990953015560
95478161408631672193448791385863895104155061787136
2765755411343875130134953384633289639893722055951549
5443384381311644728466543630742329725756160328236
123915139974513973595055691109923233921567983198715
4091333279996156735815669486219511502967204138903918
4113497281167575138760195084367112467949214613261347
40193274805655662688838612094157767551311474592199
8194184948904776656976569357779677658418605216777620
8323191889494596513048915140072740730155744505674
615720661735989890922025735388862798398984536491673
906851796623209151129075435560376937840855438634972
904281382578848089339319424436550252335343588013
6447386355823957133210286681031477865535647167791
10055829705989336944872633775944182844366435796240
7522959102374609819127544083486551896423046057361
7394587808358934201004846253983857408114968881103
7122619139755421721926692544941769685532546732031592
2832639595979641799793738175692143976931301316926264
7932303338178002979837263386305351419348207015277557
# site
stats hit
1 www.blogger.com 4539,290 92482,309
2 www.google.com 9163,641 10130,863
3 youtube.com 9439,54 24446,531
4 linkedin.com 8538,266 51001,614
5 apple.com 6381,454 95214,811
6 play.google.com 7590,228 32438,882
7 microsoft.com 1627,531 8868,538
8 youtu.be 6832,989 29268,137
9 wordpress.org 2787,218 44516,195
10 adobe.com 8582,547 5781,802

3023, 4538, 8423, 2058, 196, 550, 3405, 4101, 254, 5542, 2398, 2928, 1363, 3154, 5456, 2828, 4496, 4156, 8040, 5879, 6375, 709, 5795, 8490, 4280, 6190, 942, 1250, 3995, 9132, 5577, 7928, 9325, 2992, 8297, 5598, 5298, 4450, 1116, 7141, 6970, 2072, 2447, 216, 7725, 5891, 1307, 3375, 5902, 7995, 5235, 8868, 9899, 1625, 6257, 6409, 2096, 1138, 1802, 984, 701, 2828, 693, 2639, 2569, 792, 4225