Table 5416 stat 5867 time 2023.02.06 08:13 Last 20230206
name last high low cgh. cgh.% vol. time
3m 507,4393448 698,9909875 26,2075292 518,5506998 893,7393477 967,7153913 2023.02.06 08:13
american express 738,5430528 3,3444389 824,6951871 486,8064616 37,9713957 281,5251756 2023.02.06 08:13
amgen 778,8237789 469,1897597 938,100321 776,4455363 449,4747736 437,4744301 2023.02.06 08:13
apple 682,9546140 26,5753562 694,9923911 291,4318703 535,2936470 776,3599292 2023.02.06 08:13
boeing 988,2626279 167,255812 234,4468258 551,125141 271,192664 203,2089580 2023.02.06 08:13
caterpillar 30,9786514 654,4786753 453,910180 953,1357277 46,9782351 711,7395935 2023.02.06 08:13
chevron 970,18314 172,5060700 296,9477728 866,2843124 211,323897 310,4444241 2023.02.06 08:13
cisco 479,8606501 457,7498201 880,6592118 958,9092148 638,6132723 388,912881 2023.02.06 08:13
coca-cola 704,3409953 227,7499221 319,9380996 490,2898565 939,6609792 796,2354092 2023.02.06 08:13
dow 609,6619255 520,8191526 694,8296150 264,1735306 690,7205148 923,5701815 2023.02.06 08:13
goldman sachs 380,8821286 479,175897 495,8672862 109,1996910 209,3358934 949,5275119 2023.02.06 08:13
home depot 274,4391286 817,2139239 101,6132948 449,7088597 275,9690546 528,9695353 2023.02.06 08:13
honeywell 798,7915889 143,4889345 512,664164 60,8918301 948,5385121 909,4439457 2023.02.06 08:13
ibm 406,182974 643,6140798 354,5932497 142,6281837 33,9589599 842,1324859 2023.02.06 08:13
intel 572,2914406 841,8474747 261,3693578 817,591646 161,9600758 548,6730502 2023.02.06 08:13
j&j 27,6072150 565,9750370 146,4743000 419,5515253 493,626193 166,8467880 2023.02.06 08:13
jpmorgan 656,3071966 475,6882471 266,3170793 820,8384110 608,6620785 686,8690149 2023.02.06 08:13
mcdonald’s 32,5028956 928,1923828 463,4762784 865,4894634 84,4303131 465,2292204 2023.02.06 08:13
merck&co 904,8834829 780,3972103 946,9463506 244,6019710 254,7189700 290,5197035 2023.02.06 08:13
microsoft 37,1109509 358,6445690 773,440001 514,8044655 547,4417631 996,98670 2023.02.06 08:13
nike 918,8622811 499,15348 293,9638306 231,1972072 847,115007 594,7934156 2023.02.06 08:13
procter&gamble 957,8384157 395,2113984 557,6856045 731,5934348 796,892164 238,5695845 2023.02.06 08:13
salesforce.com 134,7515875 374,6801120 194,3708981 690,1113920 233,1893092 113,5257732 2023.02.06 08:13
travelers 153,3436819 723,4532 355,3173977 794,3130338 156,1892552 524,7131989 2023.02.06 08:13
unitedhealth 874,2555341 307,6714149 345,5446374 241,4779667 296,6150493 158,4895753 2023.02.06 08:13
verizon 985,8480574 601,2191265 38,7138941 745,1905062 58,4678800 191,4127584 2023.02.06 08:13
visa a 785,9848281 726,9410910 174,2502242 654,489429 506,9609235 720,8505086 2023.02.06 08:13
walgreens boots 506,9613572 329,8017856 576,4865538 292,5623538 335,8923282 781,3719777 2023.02.06 08:13
walmart 606,5263798 562,6637981 994,7534432 77,7795373 738,8023484 720,9123545 2023.02.06 08:13
walt disney 53,3749180 961,5583308 336,6816552 409,8414022 643,7373146 643,2194187 2023.02.06 08:13
2023.02.06 08:13 2023.02.06 08:13 2023.02.06 08:13 2023-02-06 08:26:20 February 6, 2023, 8:26 am 02.06.23 6, 2, 2023 20230206 08-26-20, 6-02-23, 2628 2620 1 Monam23 it is the 6th day. Mon Feb 6 8:26:20 MSK 2023 08:02:20 m is month 08:26:20
93465585563343314930839173598475841284858429499956
18307795956818425409445783717091850784422016673275
8352465075855636503251935598197666419873998177745
8927550376618423216187891386300016361831816696447870
8412228617044566341310604536784310182616313373715706
4459790123931015246858899925925911374206711982099239
3985630321475040309063592109682358597300773289127416
715957636964300794374029520119081221385201547901362
775044576303789801318131019617257262165293116501428
956029788738119458914810956144323841262349713845981
6047763112943692811149985624679975683255773474497108
87046072806231441277627787924850403764630581993330
6655628787242253967459835496559679288858635040465736
144599109865555332611423607763728039699625418735801
90098336197867845556670469443839573665075783417852
4903170579465505458606385226777244516320630951298
9308794982326883355465111104850242778932232903618
1826335073854761981781842930152758429687980863922848
61097352663264392300263891575391539079656233155610
61777191616216165538144877368157504386533125383695
730933481324920854876775502950172214089968369148
656457076785726859349656824973898912155653566851410
22159914473310476735345579631402242582255765203145
310576776196593012532587110113133233944571143741816
626556809390923832986958154398895093450554587321497
36755974582078261647283428363192808945019903685597
221287183770957878831982689629244513760844686926263
785361209177777720382881290701338786899108740072242
5413347161516236648606586955971971871515306387830
88393570428920146582835136230803908552975671371976
893550944338860150136890752665598279844944246803628
21733418430480690397456705052994941486841521644218
2008657643326399898599478352293466258275392252077917
6719187816869833952050541837747783076849067474546
9487633738944773091368891172845747984534744206576
3507250419907804231588596427188841514218472394424112
8519902785624172460381064711440738319183428491947
6436747761759079109014857293791242087227971235133881
7697458587001031156721714282757967669712597490599566
78103991856207739562249559757833592560232827368
965394555196229789553690691688931979725205264282968
66781849504446070556222525016669751368111980296736
840180565613461767561632307887080384476505882852869
599024697658881477535296875157235614112927103354
# site
stats hit
1 www.blogger.com 7768,984 16377,320
2 www.google.com 2699,105 91823,360
3 youtube.com 1286,191 45704,994
4 linkedin.com 7795,361 99457,930
5 apple.com 1355,458 45892,587
6 play.google.com 3328,152 15844,516
7 microsoft.com 7130,818 62841,79
8 youtu.be 886,189 41338,866
9 wordpress.org 1719,578 18461,442
10 adobe.com 6812,103 80112,810

2582, 731, 7975, 7538, 4614, 5879, 4984, 3259, 7319, 4046, 8173, 925, 4545, 756, 3353, 8509, 6882, 2118, 9263, 7408, 3054, 6, 4321, 1198, 7303, 846, 7941, 9420, 7112, 8059, 9028, 6399, 5806, 766, 8170, 8944, 1459, 9261, 2214, 7417, 5701, 4992, 32, 6127, 4586, 7608, 752, 9522, 2521, 1625, 8459, 1914, 9518, 5695, 1633, 1247, 1374, 975, 649, 8548, 1286, 8846, 161, 8593, 8654, 3372, 786