Table 1304 stat 5362 time 2022.09.29 07:57 Last 20220929
name last high low cgh. cgh.% vol. time
3m 261,1992517 373,3336407 795,9598246 797,3607626 44,815741 368,2993529 2022.09.29 07:57
american express 152,3285753 835,8524862 480,9606072 16,8651719 271,6742003 394,3499089 2022.09.29 07:57
amgen 242,3362679 425,6349968 975,5553161 171,2362487 754,5438276 570,5496401 2022.09.29 07:57
apple 504,3667434 910,5468128 448,2785790 846,5998540 607,6817863 452,874128 2022.09.29 07:57
boeing 642,4674339 952,9135096 142,3463960 264,3836261 682,6884338 19,6583463 2022.09.29 07:57
caterpillar 244,1897486 894,9983175 733,4644841 548,2372282 831,4583601 784,2795449 2022.09.29 07:57
chevron 737,6302066 879,3440933 312,3317390 432,9543863 799,3840907 868,9408069 2022.09.29 07:57
cisco 730,1313143 325,4131504 819,3430558 72,634979 533,9660914 62,2663804 2022.09.29 07:57
coca-cola 431,6097727 504,2618030 69,2876495 541,8050718 917,4207466 150,2298489 2022.09.29 07:57
dow 752,5806710 185,5516583 964,521309 492,6952481 184,8168980 109,31933 2022.09.29 07:57
goldman sachs 160,1798950 67,6927580 146,1285063 959,5765618 738,4627468 838,8064117 2022.09.29 07:57
home depot 750,3797125 611,6682522 800,7606484 898,5529445 341,823361 105,3060808 2022.09.29 07:57
honeywell 135,5970678 2,3179122 414,1097273 321,5739195 290,3877964 267,4356085 2022.09.29 07:57
ibm 516,2258157 13,2545817 688,8505350 61,4389587 231,6724768 108,307064 2022.09.29 07:57
intel 433,53119 584,7744444 88,6882536 81,2221150 286,818540 540,6992872 2022.09.29 07:57
j&j 192,8611325 273,4812034 249,5398841 916,7652315 765,9289821 20,4542622 2022.09.29 07:57
jpmorgan 779,808065 893,97644 753,4317 41,1864083 6,6241216 960,933916 2022.09.29 07:57
mcdonald’s 313,413778 316,5976966 124,8555335 297,3148129 716,5701903 796,9655947 2022.09.29 07:57
merck&co 110,7128280 731,8757740 642,7506393 330,4213270 831,2232570 431,5847290 2022.09.29 07:57
microsoft 224,4715620 771,2294322 96,7319899 323,4080587 773,6383301 6,8965994 2022.09.29 07:57
nike 494,3027388 212,2105295 873,74284 176,9830033 720,9069504 858,3620664 2022.09.29 07:57
procter&gamble 657,1888134 783,4890353 412,2144845 74,6357589 686,8449014 865,7817300 2022.09.29 07:57
salesforce.com 577,1880146 190,3502589 826,1955437 247,3202083 498,4582705 531,3712115 2022.09.29 07:57
travelers 466,7068619 354,1859552 614,2129919 548,2714018 402,3314147 760,8138755 2022.09.29 07:57
unitedhealth 546,8342013 450,2319457 679,3148253 14,2559939 503,2034641 606,3291845 2022.09.29 07:57
verizon 399,8531110 649,8972902 312,1801305 269,7770802 887,6227164 963,5008045 2022.09.29 07:57
visa a 835,5110568 772,2375134 842,5326433 52,3883706 367,5010231 620,459471 2022.09.29 07:57
walgreens boots 816,6339918 302,3186881 837,9081937 648,2364636 761,2972653 134,726860 2022.09.29 07:57
walmart 477,4022555 849,3643880 25,8128014 865,8606799 324,6373987 99,1663296 2022.09.29 07:57
walt disney 170,1495820 555,5368863 650,1750164 583,4664533 809,8847743 785,6464639 2022.09.29 07:57
2022.09.29 07:57 2022.09.29 07:57 2022.09.29 07:57 2022-09-29 08:10:26 September 29, 2022, 8:10 am 09.29.22 29, 9, 2022 20220929 08-10-26, 29-09-22, 1030 1026 4 Thuam22 it is the 29th day. Thu Sep 29 8:10:26 MSK 2022 08:09:26 m is month 08:10:26
433155431672077476844404373613440282447334520303645
31854546422847961792234283539769897320909638289871
9358226685955494510020171880222364511115233187757042
69989412804187691772575750431814433715917417137591
130066944235921055924167557669214534168971696935257
7596915610121552879713969433525612836036612551692120
88935314680111880962909835543470923186671551602441
23815762493417046177164684786484584059892987573498
658182219941663181519846931983523356458949278978806
470189393034685645419712831229655126896487398649428
6245290541492614580486066901945543187139806118397995
418680417213937933777238172759761869923110934068854
89764227403675042219728408024310145329519231077154
93552463202589002251905417452963843253788447088160
568673937482339749563303386715745546193337345583298
5459757426658886609768066311491456165167170076737237
2517495551966200603260278922128416177488720853118875
2094490375921125323429599088829939087238294827865385
3538236777068958379129909612352696104554368215144
15281596292376087545975079223052845612134201114903
19881204278327165601006148294805053477153522512916
47296988373849123761408642970068668198241137471354
40856636056624915095648111327679391995010552703160
2502986260065459359378037267446193108798282534857278
9589379222896551483597328712137924441730238265827
4288942438519112176139369429707596903738953211975782
772245996256286045246924353890378672371811893438870
938428458565477141142049670636832063784963239296656
753926788719688381522811414961333675962771650848990
1279995697193147336142517841160151191328719461607
7273522580974546843890475206117096796249848379147891
4231449949725283983122688198771317384279648865151
1308304242659034311024343252626249444140294676905370
73919530362456063539384583759926863431532840282088
3637730226392627234629955127099731536430681802168
611229743168797756175162803177645234932280252336381
4558727580682921158576526557780081474114448932247289
2861536220593803664527192912565238653833392874957890
738857925139719778954198588356866285611704344891140
285464576171857852050627494497146544976486547003883
995026176787972362137087674950641322476647198507640
7050518940819303622721679332629064492024484740709638
903199864202900979674529978633586705332910860318292
4477489690036036189392071958287915524782452022175
# site
stats hit
1 www.blogger.com 4309,714 82050,544
2 www.google.com 5427,909 99162,779
3 youtube.com 9571,404 46866,909
4 linkedin.com 7633,158 52777,544
5 apple.com 5491,48 26315,738
6 play.google.com 8762,436 65305,684
7 microsoft.com 6832,905 68570,602
8 youtu.be 4245,722 81875,856
9 wordpress.org 4348,640 39920,978
10 adobe.com 5475,391 75610,505

2248, 5572, 9411, 9310, 3640, 8647, 3216, 4826, 2337, 6503, 9026, 3897, 9048, 892, 1232, 894, 69, 7298, 7474, 9366, 3293, 9108, 3493, 8768, 4771, 5378, 325, 9214, 2945, 2328, 6041, 7655, 9687, 5590, 1560, 8274, 2968, 1361, 1314, 2288, 5397, 9880, 6940, 5094, 9198, 4061, 642, 1348, 6667, 7489, 1893, 3078, 3144, 1319, 4565, 542, 1272, 5683, 9514, 8097, 8197, 3950, 3871, 9167, 2235, 8763, 2417