Table 96 stat 518 time 2023.03.27 06:15 Last 20230327
name last high low cgh. cgh.% vol. time
3m 886,7440475 280,4121072 359,5688558 869,4612192 532,3707623 396,7468451 2023.03.27 06:15
american express 507,999505 453,4979163 839,656170 146,893565 642,407590 891,7322238 2023.03.27 06:15
amgen 461,9876734 809,2532628 703,8192040 305,5896419 563,5847835 2,9225881 2023.03.27 06:15
apple 154,8708980 384,6852846 242,7793000 432,7488208 879,8852579 247,7183805 2023.03.27 06:15
boeing 950,3923702 807,5935031 433,6995709 326,8939466 687,1353529 148,3901533 2023.03.27 06:15
caterpillar 954,4521737 979,5178081 37,9815442 440,1905964 852,8242034 876,941023 2023.03.27 06:15
chevron 603,3080106 843,4827537 194,896600 201,1441433 482,88712 737,9151591 2023.03.27 06:15
cisco 708,633732 809,3956862 199,9563151 786,1532828 409,7656345 671,4454458 2023.03.27 06:15
coca-cola 747,1114870 636,5996207 935,5119232 694,5391936 820,5366458 22,132022 2023.03.27 06:15
dow 626,2230814 158,1083358 232,8949919 24,9403945 958,8326005 336,1570911 2023.03.27 06:15
goldman sachs 789,1219201 311,1974042 887,9814646 643,6347332 93,2788922 235,286418 2023.03.27 06:15
home depot 791,9280767 568,6107491 465,5897826 624,910282 813,7812967 200,448165 2023.03.27 06:15
honeywell 676,2228587 985,6346535 56,3212916 791,8443747 443,1021183 42,3307662 2023.03.27 06:15
ibm 84,6846288 965,1765344 963,1998531 205,7543362 128,7730116 365,5926522 2023.03.27 06:15
intel 363,9890364 683,1756580 770,8830441 221,4466215 106,2056853 82,1613618 2023.03.27 06:15
j&j 527,8730195 6,9701885 975,475152 301,587206 732,2664540 236,6956649 2023.03.27 06:15
jpmorgan 466,4404312 450,5942367 214,8150862 187,5762367 804,8705691 752,5744555 2023.03.27 06:15
mcdonald’s 753,9723690 22,8595159 178,1023519 21,7050311 975,266141 675,9505091 2023.03.27 06:15
merck&co 75,9761742 10,8062732 243,2444846 502,7089351 685,9519390 303,8983584 2023.03.27 06:15
microsoft 767,4900606 475,5711477 361,2264897 146,1142428 199,1666801 973,3769129 2023.03.27 06:15
nike 269,9946362 82,2444033 22,7571635 195,953795 733,2041420 901,9759657 2023.03.27 06:15
procter&gamble 449,4035906 685,1335423 356,9880724 32,1225547 478,5064957 694,8387626 2023.03.27 06:15
salesforce.com 733,8393054 953,9318440 6,9267638 309,2750175 921,3907008 519,9426502 2023.03.27 06:15
travelers 148,7143331 38,8812020 918,9396822 857,3671015 343,5420683 501,6988022 2023.03.27 06:15
unitedhealth 530,5325443 821,82736 40,5150591 847,7720252 355,8000413 704,3603499 2023.03.27 06:15
verizon 727,126260 635,6482050 403,1547881 591,5511910 869,6288847 432,7875961 2023.03.27 06:15
visa a 568,2895605 155,9118395 831,6553413 611,3617693 188,4319984 370,2269255 2023.03.27 06:15
walgreens boots 947,2170789 998,3014219 18,7028197 662,7439252 715,2971391 392,1187723 2023.03.27 06:15
walmart 452,9829853 670,3210483 612,1023562 109,1804367 392,2633420 93,2235453 2023.03.27 06:15
walt disney 918,7029177 585,1065688 135,9553574 334,819735 173,3324449 384,1895564 2023.03.27 06:15
2023.03.27 06:15 2023.03.27 06:15 2023.03.27 06:15 2023-03-27 06:28:21 March 27, 2023, 6:28 am 03.27.23 27, 3, 2023 20230327 06-28-21, 27-03-23, 2831 2821 1 Monam23 it is the 27th day. Mon Mar 27 6:28:21 MSK 2023 06:03:21 m is month 06:28:21
4527508325779435395920522403381932406084263118461
97044964213893588398340727779341527490504630628383
42319467982344767702026257589458228330965139298970
6563807935193638500021568248608846297490694036937067
37504859968475219933561255909148316336578732621487
658854708523464819406055266349613677837496261054122
692591687584359194092274112286729045222435320801666
5931766676627436300225868074870660514560700360561327
1123313551114559911773669051157269603630999254934402
144720865474786303064263354098734366609599502991
94044492978426258461539912644933574370307932253408
77090443300224322512297891716398734624295322622746
425878552907191331327808281877615438719814839446633
2752421842351468847625721091615614398901501379063623
1183482444626709307233223962129874632417625980554069
560267988028679057944269931344680385050393917226132
21031397252625479652029713360063261056919011788428
6752147281307069596098370649527288221118546702317
13348099861099107734176393089122993672897889568750
46553481727946545752279157252327628641114793755005
845233746301620500045963275454036541462461480076108
1829758827461894324041487976175746111741853228451570
421771287295806937423564671946394547964962401724
7143476520278290930552783335366259191285715028201947
768845782958398043367038743574011178672476531109972
678753725619692024701916759924541071308521758866202
84796699957012412219800170569016691913209165709201
264796755736815966035920267047037278114172929077433
444050453788872765391615689724266060955576625194525
496652971253400337639887650656452247481627627464302
546354186874192781509949697369576948342835982356
5304410536126425955494121856564353745429956777613143
3756380761412138716428538541633811545944370643575
187556813379875755486297408815851532211870452749474
49951587316899058478828547066055931778906576163715
42954834704305404697512321723454634438446927607208
8176309911448781161710218714938509898517864357381
733274919649363816245521317275508038076772757809
5930744123463451931220204779181452865465449481642
640123314055205315716267749243742532346384547448676
201662111337257368211927812332708520996727398697652
9492410376817790977565022793897521958217148662265692
5672911892735717677794947289369216157113120476874772
6157626749774089620522356873565658817981467411022
# site
 stats hit
1 www.blogger.com 7945,624 87077,737
2 www.google.com 1006,789 35209,201
3 youtube.com 8506,537 94992,481
4 linkedin.com 2777,612 44224,946
5 apple.com 1335,976 95130,334
6 play.google.com 8494,907 98982,452
7 microsoft.com 7879,16 43298,832
8 youtu.be 6896,126 93315,484
9 wordpress.org 7490,804 22039,850
10 adobe.com 5920,573 4980,443

9998, 3870, 3650, 7445, 2840, 1903, 677, 9781, 748, 7727, 7423, 9494, 4770, 1382, 8487, 1588, 5034, 4594, 8785, 2093, 2817, 3527, 413, 4324, 1399, 3165, 4617, 4284, 647, 9881, 1471, 7618, 6926, 5187, 4250, 7335, 1274, 559, 4169, 2847, 6933, 4389, 8669, 935, 4336, 8449, 2283, 2310, 8277, 4918, 4776, 9592, 3114, 7735, 5033, 2849, 6591, 3514, 5909, 4574, 5263, 6050, 9089, 6754, 5856, 9892, 3924