Table 6893 stat 3842 time 2023.03.27 02:38 Last 20230327
name last high low cgh. cgh.% vol. time
3m 819,9349577 247,771276 117,698694 862,38854 764,7242843 655,5894886 2023.03.27 02:38
american express 250,5480345 941,2269817 784,7594950 863,3870116 808,333098 680,9029788 2023.03.27 02:38
amgen 632,8041881 874,8900314 506,5633056 274,3256710 498,5213096 403,6149835 2023.03.27 02:38
apple 591,2647681 619,3550263 989,2744341 944,2390377 822,8857449 466,6063618 2023.03.27 02:38
boeing 645,3294628 993,4538629 363,6737210 357,9944699 478,2309149 884,9838259 2023.03.27 02:38
caterpillar 794,1587082 310,2924837 680,7122954 907,2711966 977,5263360 626,9661157 2023.03.27 02:38
chevron 800,5707377 205,6232385 457,6711727 230,1017224 1,2229736 556,3634079 2023.03.27 02:38
cisco 896,9124269 358,3746035 144,2423790 359,9375622 401,6679261 230,811047 2023.03.27 02:38
coca-cola 380,1375131 352,3572849 664,9785241 324,4646191 549,5285539 88,57442 2023.03.27 02:38
dow 200,3174578 108,2003619 540,6630518 564,4371258 575,9216475 811,7188203 2023.03.27 02:38
goldman sachs 164,1701584 656,5651135 838,8864283 646,2183059 24,9985195 576,6877903 2023.03.27 02:38
home depot 977,8989913 153,5263052 428,2402668 532,6272718 558,6395160 827,981559 2023.03.27 02:38
honeywell 303,3914034 535,8780462 313,3470108 597,4770773 517,2532488 43,3552537 2023.03.27 02:38
ibm 140,6884089 573,1636183 687,1491503 851,6639718 49,38178 191,4756868 2023.03.27 02:38
intel 244,7223264 103,8018091 362,9305921 900,6644099 322,4352466 542,6350462 2023.03.27 02:38
j&j 782,1393225 113,2994266 393,1543141 655,5322483 842,2282398 696,5296513 2023.03.27 02:38
jpmorgan 378,5472750 194,4255316 551,3839001 901,7951773 107,41768 597,4680687 2023.03.27 02:38
mcdonald’s 934,4969513 133,2567642 932,6749345 891,7144552 814,39337 14,2068281 2023.03.27 02:38
merck&co 159,6685619 739,9708 896,4349428 531,2741916 982,7242452 700,5333104 2023.03.27 02:38
microsoft 109,6009415 329,2143716 605,9254740 682,5398871 423,8149186 796,3546230 2023.03.27 02:38
nike 490,6884615 70,3041100 692,829599 511,8506430 751,2500144 851,6483234 2023.03.27 02:38
procter&gamble 685,3822358 922,6671749 107,6222381 201,2146261 223,5289729 429,8282978 2023.03.27 02:38
salesforce.com 454,1114378 368,8768720 926,1648360 232,4162094 853,3005731 720,5456927 2023.03.27 02:38
travelers 384,2312574 396,1350548 481,2479493 783,1662289 630,7058930 833,7366660 2023.03.27 02:38
unitedhealth 328,338889 951,5513105 563,3802897 380,173086 492,7477930 894,4180837 2023.03.27 02:38
verizon 912,1256754 834,7659263 426,5546124 312,8097815 786,7079545 944,2671415 2023.03.27 02:38
visa a 955,7282143 433,5860889 434,2667740 323,7622382 301,2740469 314,8635246 2023.03.27 02:38
walgreens boots 654,6931569 880,1460638 441,7750135 564,3535787 900,3984405 120,3269374 2023.03.27 02:38
walmart 953,4311239 137,7389225 139,815551 7,949821 809,4394342 681,2438764 2023.03.27 02:38
walt disney 706,38257 7,68709 278,3196632 870,9322089 13,7512285 79,4537699 2023.03.27 02:38
2023.03.27 02:38 2023.03.27 02:38 2023.03.27 02:38 2023-03-27 02:51:29 March 27, 2023, 2:51 am 03.27.23 27, 3, 2023 20230327 02-51-29, 27-03-23, 5131 5129 1 Monam23 it is the 27th day. Mon Mar 27 2:51:29 MSK 2023 02:03:29 m is month 02:51:29
642542709269994089064971738978202732884632055497619
36445653393625624862201910497548299995892689065495
6686274059139434456636434489634485547796952154497272
2241214654018779313445246257239499096029357117002889
999173627123438712368769784181938759033886626751
9473599967221728503384974031253585246160482041412
2692490623057893968894927971674346295449990878576800
9785165335431270378743029477924358499310856890741692
30519134900848521155005684449584705134340369263574
665195101628789124099680755956561179135436435721536
9758668739545977168060238365647056937839659238465154
976862649699976493529722718129339731635934214718674
61976006770757076229231585566971428193912002696
9900772222271092526940067369911679201303515362128176
46879723991715488195155720073869169709374155583488
69905143684945417211619420972532367547955118157932
265679464198584110091699261909951379842484822087577
49734018620139391981499493177286240478244265333283
58006706824827684582170379511564594010495936552626
668553795375458455689202352870994754956611075334562
4447919583126230584748694009500867476430141521156943
7265538326007042690276749043989848243336683471915537
91684975587758640651089498064581121617394134924827
28305021662260192983836315540689006223317019654372
887031251052771343212605931223414407667963145552136
521741283476888326932554600747407213682343748333769
47766326457811113117028799474799951422182086172
73038748546893954353336267739324478877166583773106
28981636395874106229733433757107513542950564037
2767788570089186985175815849546569948739346764196884
821560463652666546852317231670142091748649393534847
9522242281138344288729703531322315268015543414027661
73981718333509594348905779628273276403565960886468
37784440420894514081376255399210399282053736846081
806794153689240246309965834536516344300133158318563
5067970543893316230569955133131657059142674419721619
933328387016654290524492473293711502335096004966123
9517275153978584997961382321745075563608390814307927
631297704600852942194342158460559323483373755637965
24546726422327194729478522219248903406823754313380
6896151284124253434481744866548656454241536216486650
942898811248175016366723529856386811117977248724328
71569662999888618966655489138054179268025731705525
450395563075249159379629793349195573443778264492
# site
 stats hit
1 www.blogger.com 399,848 46617,409
2 www.google.com 4000,461 45363,440
3 youtube.com 8558,932 50253,967
4 linkedin.com 65,532 45825,82
5 apple.com 4695,39 14426,597
6 play.google.com 8316,873 8871,114
7 microsoft.com 4298,962 55744,405
8 youtu.be 7436,269 85402,784
9 wordpress.org 1165,321 19209,517
10 adobe.com 7805,646 95596,637

4585, 5835, 613, 4595, 8092, 9310, 1451, 1114, 6023, 8497, 3703, 9877, 8251, 4709, 4600, 478, 7102, 9085, 2961, 8709, 4243, 7869, 8467, 6754, 4144, 3201, 1580, 4750, 8117, 4538, 531, 1900, 1328, 5345, 4663, 5341, 2072, 4598, 2191, 5027, 6600, 4181, 1305, 8009, 8389, 2136, 7563, 6551, 5019, 3179, 5949, 8587, 1727, 8559, 4535, 251, 1813, 9314, 3362, 2537, 9870, 669, 8708, 6322, 9114, 3409, 8018