Table 8549 stat 1001 time 2023.03.30 11:45 Last 20230330
name last high low cgh. cgh.% vol. time
3m 42,8581097 848,2985573 604,2962465 939,6613483 576,525787 55,9889309 2023.03.30 11:45
american express 626,2334637 181,2196377 319,975461 403,5543057 472,9476124 69,3971705 2023.03.30 11:45
amgen 505,8186376 358,5873899 685,2131685 687,7270546 72,5361852 26,6755811 2023.03.30 11:45
apple 832,9649517 337,4088191 18,3915630 398,6435509 625,5788950 863,9441844 2023.03.30 11:45
boeing 676,2663350 498,1487074 214,5669760 546,7186668 386,9041567 306,709760 2023.03.30 11:45
caterpillar 118,9934653 798,1886031 530,8236424 864,3620820 788,2011135 771,8061244 2023.03.30 11:45
chevron 593,1686509 450,2177030 747,3128638 162,4239867 579,6603773 573,7931461 2023.03.30 11:45
cisco 228,1185718 512,6129668 23,8178694 684,1400534 811,4819733 329,3409851 2023.03.30 11:45
coca-cola 306,1928407 703,942098 394,4739680 900,9866304 642,3500094 205,3901646 2023.03.30 11:45
dow 663,3662207 814,2420718 27,3868452 36,2539511 505,5470306 867,5281453 2023.03.30 11:45
goldman sachs 365,5508606 668,1762345 33,9968552 517,3384495 190,2202865 433,5836498 2023.03.30 11:45
home depot 694,3329934 570,3368733 683,7746135 727,3458757 141,5411890 588,1674320 2023.03.30 11:45
honeywell 928,6231652 421,4334511 171,2883009 961,5350956 839,6297950 711,8719953 2023.03.30 11:45
ibm 627,2285496 211,8163459 449,6431040 400,1430905 976,9702758 480,6590999 2023.03.30 11:45
intel 745,2070015 5,8857234 748,5929231 54,6762245 216,4745383 110,3862839 2023.03.30 11:45
j&j 763,712719 921,6020005 701,6327095 474,3277170 861,6844404 144,3100951 2023.03.30 11:45
jpmorgan 328,5440584 453,3036416 514,9331493 962,2592234 141,9677170 145,8883410 2023.03.30 11:45
mcdonald’s 561,1981019 565,7767282 672,6742411 163,4354792 745,843916 38,4465798 2023.03.30 11:45
merck&co 717,5114752 774,5783601 196,9183594 888,5234598 462,3416408 827,9767518 2023.03.30 11:45
microsoft 275,7898427 236,4149406 757,3809217 303,3181997 579,8678471 95,2516637 2023.03.30 11:45
nike 542,2579400 687,2876010 342,7246223 734,594326 236,5084774 638,4320130 2023.03.30 11:45
procter&gamble 427,5262478 955,8892544 868,7825740 866,1426785 572,1019813 558,3299764 2023.03.30 11:45
salesforce.com 483,8609007 648,619265 729,7431039 314,2708358 2,7329 558,3433753 2023.03.30 11:45
travelers 725,2926175 403,9614526 801,406005 394,2279315 567,3489383 118,4347367 2023.03.30 11:45
unitedhealth 132,9831920 577,7039289 86,1350342 34,5680762 995,6820812 630,7246825 2023.03.30 11:45
verizon 425,9435927 995,4262289 944,5539551 769,6696807 846,1724120 631,6476673 2023.03.30 11:45
visa a 213,245987 875,7798606 374,9927846 215,5050491 976,7920124 209,611498 2023.03.30 11:45
walgreens boots 927,2428832 629,9229813 925,2592286 648,3501495 203,6431820 776,1471468 2023.03.30 11:45
walmart 197,5459825 817,437095 718,4479605 691,9314069 473,5669755 711,8460960 2023.03.30 11:45
walt disney 560,9258647 351,5357366 718,5601231 597,6449237 803,2261123 568,7279706 2023.03.30 11:45
2023.03.30 11:45 2023.03.30 11:45 2023.03.30 11:45 2023-03-30 11:58:22 March 30, 2023, 11:58 am 03.30.23 30, 3, 2023 20230330 11-58-22, 30-03-23, 5831 5822 4 Thuam23 it is the 30th day. Thu Mar 30 11:58:22 MSK 2023 11:03:22 m is month 11:58:22
21566882854555965221189791057277616917876994053504
13316182761893926925285319418480375363399692898123
3681128926786948122971969066855616031292362764727768
85075586604588053449995234049621800165559458523340
8903173762514728687311018106715849469237503339351391
9946711667203096268987001183818912496833435159051686
462276255500825485586343429329787387701676332207356
5373115741972679179093917945016419674957319716413
7222232872037837476041363855561759683490583794285178
6071827258822116705910767699398108773770381354688
821325564114538111078794628254358541207203095853038
34727151914322748753325877457104659459987574206244
13959216245276048454965844495073009203493190562062
998120128930205378398314106218847952788940125804515
4463704035006006324489183081980021985587297650184682
156040204772964450088831865559497371432829401075911
8907981434785074472850743223288718336645838482876
7311531480014151780991878863428037229569797328403258
2015843893884156163426465642639893475483858848150
284616528832097070776663072751314796812485355033
5919977947725059872871165717903894686350772517419
690532203326285232075729255936116392385928097736797
96811894854550537359031482120923731666344253113486
12527791108509545718005404800151204156692978771
64158392200415913874626268887216558601581913749
378341863684663450066128824892419828317225851279625
4577670245904771303793752975850345336335361186489168
1898176322849657189364841889895289867485724888
139712614404860468185411566983752408978650865907271
6836641823297259838067489900810063927946841997132613
62695626253865341856771245251428388627348261533247
4613196791806426177672677919717148959839882150774714
6464998554372670182256406654721157241372981825166302
788278299363462695645186303147445879357204869277974
9686640118257365687898527222923764338079748160334463
1917150081343797172881648091837603214687978075806
15425124991973946930260362951143114570898052065869
834748784963599024237127732653451364970342835194161
945446191368199971172664704890144903823062685653467
998387889833550935647417312125237640871374329936020
1565523016087692535586361976773977613925664398528218
3286556646997891629112980437871283814574457251857
12339879530365924707999682660324014400162747445995
6015156408695798387129574926253046908718780893312
# site
 stats hit
1 www.blogger.com 8715,232 80552,316
2 www.google.com 8310,855 91691,3
3 youtube.com 8698,704 41140,9
4 linkedin.com 6619,808 9233,150
5 apple.com 5207,242 72488,481
6 play.google.com 5044,100 78497,450
7 microsoft.com 1904,693 16802,683
8 youtu.be 5015,287 1366,373
9 wordpress.org 5183,820 68843,350
10 adobe.com 6734,606 35210,544

7635, 9712, 6441, 920, 8461, 3905, 3574, 1360, 79, 5516, 8321, 8128, 6129, 3247, 5142, 5276, 4196, 8489, 6200, 9496, 5133, 4117, 1798, 9207, 3661, 4822, 3967, 8494, 4570, 2278, 419, 2486, 2541, 5250, 384, 3400, 8145, 4223, 2992, 1819, 8152, 8634, 9589, 2214, 8868, 3868, 2045, 3900, 7329, 3326, 3893, 3228, 4241, 1980, 880, 3884, 438, 1149, 9644, 4184, 7854, 7797, 4405, 4484, 844, 9445, 4535