Table 2317 stat 4417 time 2022.10.03 20:34 Last 20221003
name last high low cgh. cgh.% vol. time
3m 762,731840 928,7035051 813,3548785 269,3280551 802,4296668 211,5553374 2022.10.03 20:34
american express 159,5158018 821,8574776 32,3078273 258,2661252 235,5057224 44,265251 2022.10.03 20:34
amgen 724,297787 429,1223105 268,6600856 564,294725 733,4928184 733,5464795 2022.10.03 20:34
apple 847,14803 874,6495677 431,850140 205,5901882 601,262748 448,6318980 2022.10.03 20:34
boeing 334,7052355 898,5692700 211,9413635 596,9353075 971,242778 58,2384823 2022.10.03 20:34
caterpillar 684,6215871 268,4176328 115,9322 964,9621022 3,8386468 612,4335596 2022.10.03 20:34
chevron 923,8165749 24,5244764 843,4714135 157,1769517 177,543974 746,3876068 2022.10.03 20:34
cisco 995,3420168 323,9669030 366,3805321 206,506577 3,4733401 468,1165245 2022.10.03 20:34
coca-cola 474,4324027 79,4766847 271,6902965 910,1947102 507,9339920 719,3497209 2022.10.03 20:34
dow 405,8755608 527,5820543 930,2728942 969,9257189 615,2925752 892,9812054 2022.10.03 20:34
goldman sachs 673,980072 32,6752263 571,5001535 791,456194 932,8703772 522,2036056 2022.10.03 20:34
home depot 561,4325483 398,675449 367,1175022 417,7719456 993,9439384 354,9230210 2022.10.03 20:34
honeywell 217,3236609 848,8317435 616,7413617 813,2893433 839,8448118 964,4107160 2022.10.03 20:34
ibm 345,7563201 456,2775215 627,9786394 481,1873709 411,8794428 255,7777278 2022.10.03 20:34
intel 996,6721816 550,9900078 616,9036732 913,8329524 228,7617684 665,8435701 2022.10.03 20:34
j&j 503,4776446 133,3424989 323,974828 753,6674216 853,2095502 944,4805001 2022.10.03 20:34
jpmorgan 189,4260700 668,5993771 306,9227867 377,3024576 595,9267781 293,2110881 2022.10.03 20:34
mcdonald’s 830,2054939 44,577853 967,7087363 901,4703923 187,342686 813,5088371 2022.10.03 20:34
merck&co 132,5661060 177,9855541 775,1212016 466,9638457 547,1339250 563,8527842 2022.10.03 20:34
microsoft 57,9403275 156,6516799 867,4477070 862,6975568 653,9068084 755,6204632 2022.10.03 20:34
nike 615,6566974 91,8019253 691,9037466 311,8227172 470,4870209 808,2455087 2022.10.03 20:34
procter&gamble 608,2743254 210,1554939 408,7725770 9,4649620 713,1635198 117,5800099 2022.10.03 20:34
salesforce.com 611,9794097 278,2644277 886,329087 885,5017626 689,9757462 304,3805719 2022.10.03 20:34
travelers 879,6144501 204,3493453 102,115604 595,7096933 286,8042083 865,6941361 2022.10.03 20:34
unitedhealth 577,8734651 159,2896896 37,2757399 869,6482116 255,1472661 912,1413675 2022.10.03 20:34
verizon 180,7975300 643,8697808 773,9468178 251,6527689 561,4536417 3,6627388 2022.10.03 20:34
visa a 465,5969681 373,7510878 401,2376192 445,9779615 111,6043218 268,1480691 2022.10.03 20:34
walgreens boots 880,1373505 796,1352111 285,7089199 277,4647913 506,9197086 335,2797259 2022.10.03 20:34
walmart 866,5849247 932,4277943 39,9346088 91,5037684 532,4629651 255,9327532 2022.10.03 20:34
walt disney 700,7000799 910,8116684 305,1783656 959,1844632 316,7560181 320,6003327 2022.10.03 20:34
2022.10.03 20:34 2022.10.03 20:34 2022.10.03 20:34 2022-10-03 20:48:16 October 3, 2022, 8:48 pm 10.03.22 3, 10, 2022 20221003 08-48-16, 3-10-22, 4831 4816 1 Monpm22 it is the 3rd day. Mon Oct 3 20:48:16 MSK 2022 20:10:16 m is month 20:48:16
59639714399738251837232900964987819644493378638358
98742905568652840272793372595558115873860181348510
80059783608122805533785231292586972954935616468668
3124849098698006285693083071798269022799703024458211
39385438810294071943085892622851075307362761669462
160347747910867113171907336399983002387715779392517
20332909877157047063361282614854006833995843219716
5806170518701003157251552926208132356617717904362
41424092158151282193770854010084833345451765489756
704737343292891733728021086625471912193753447804
85753046407698741499568454818336603326981724482863
738329982738893202141077732414495387616162671820
298511194689156339756398746525759173064249329453885
904950042346990833172071223491428932702381541827775
443630425278247266687262205711133077986791971650907
516234317629009509987499064427590721916559425202983
8218361497421324209217779571418864943110124914200
800935448435562388661798158107426168913805159734
3384632308125636325612173949731597651550445232279
5766222544097723709816811881804445663991769926698257
75453648681582566283467927323818917626517546742369
133086546209236624392701195184973680598187233211858
5818781830409222873511017002214618049032951380698771
3911779116684837818132558184337965221513842062324
6880921171854742184965594892658333429888884572097963
1090651558863807904546979954969492426851760879881967
534858981522547940014316460519742617702166285402767
870536437586984823024709406914350761310675954229526
1402559642144923497268475992618869287331642916732678
331028905184901846150802970589248718964834466511961
808081820648858696292464821297610889951576188625879
6162879561062101716553322746155376177933442978243
410547824309251479748145454924574342616815544826343
95963100696494371898756438782530324444747511719925
80837657822250645091852512389285541596130656129480
96263178997639555685488534976508107735985850176388
481071508749399246952425475376595674078942096710
17778857049163998368163513983692618244981335096663
46343030693830692969351672378381842011249296374008
737176681918905364597535665683158532678811961259352
7602422543791255628405598943757638462922016608546
299480085724233472181544874738437045328911481173683
188892345121510545738737777967522969491182730521272
324497406725226920618185517799396625208108898857183
# site
stats hit
1 www.blogger.com 1711,378 2346,887
2 www.google.com 5042,240 21081,444
3 youtube.com 2139,904 11541,377
4 linkedin.com 1304,712 58267,870
5 apple.com 5296,300 92091,806
6 play.google.com 984,847 77132,976
7 microsoft.com 3670,705 8396,118
8 youtu.be 6935,142 83550,865
9 wordpress.org 5189,859 75092,24
10 adobe.com 990,962 46601,313

5815, 9955, 2721, 8221, 7857, 6696, 3986, 9989, 7288, 7969, 9516, 3893, 4123, 9094, 8783, 2392, 9116, 7523, 994, 7549, 2015, 5168, 692, 7035, 6317, 6683, 1617, 3937, 4698, 9479, 5253, 8077, 4217, 6205, 1342, 4059, 7997, 9356, 4383, 6667, 1394, 6531, 3925, 8749, 3498, 2102, 99, 3118, 5777, 9524, 3076, 474, 2809, 9761, 6220, 7890, 9777, 622, 4886, 2323, 7599, 7133, 4602, 2012, 9574, 7497, 5117