Table 8586 stat 6817 time 2023.01.30 01:22 Last 20230130
name last high low cgh. cgh.% vol. time
3m 707,6362008 377,5414310 703,6678789 570,6787466 174,5342592 635,5164831 2023.01.30 01:22
american express 116,6893068 839,8686634 638,9281485 543,6516194 514,5987795 54,4778235 2023.01.30 01:22
amgen 372,3439198 651,6174112 644,5097244 299,3515672 146,6761579 893,8491140 2023.01.30 01:22
apple 344,4629267 528,5176079 997,1632361 35,1127238 852,8730768 981,4910934 2023.01.30 01:22
boeing 801,5243919 143,3155688 124,1967057 793,4946726 541,4445262 112,1852511 2023.01.30 01:22
caterpillar 954,4111231 537,1001757 88,4298164 949,4313176 892,4771502 948,8899288 2023.01.30 01:22
chevron 640,9830165 3,4929292 856,9840397 984,6573184 508,1267353 972,6316030 2023.01.30 01:22
cisco 324,7662795 127,8640664 211,2383593 50,1650562 649,5861356 265,7367632 2023.01.30 01:22
coca-cola 16,2145215 168,9086949 691,1170062 798,3320580 100,8012762 825,9561158 2023.01.30 01:22
dow 785,8090097 613,2937474 935,5863213 925,2591858 353,516257 124,5634063 2023.01.30 01:22
goldman sachs 290,1725696 728,9394672 758,9936943 676,7746571 209,8443110 683,8998874 2023.01.30 01:22
home depot 961,4819755 232,613398 283,569324 18,685674 866,6308896 362,8016868 2023.01.30 01:22
honeywell 217,2876649 61,5698116 339,1841247 134,6292755 357,8616803 569,1153994 2023.01.30 01:22
ibm 855,2449729 890,635902 90,5734084 963,506009 56,1954228 112,3386355 2023.01.30 01:22
intel 253,1293961 407,1182970 760,7695175 920,9774966 58,9808563 547,3964728 2023.01.30 01:22
j&j 165,6805260 26,5216752 542,5944909 637,3975808 839,5271310 461,9287474 2023.01.30 01:22
jpmorgan 101,4246484 979,1559232 620,912890 495,8724262 221,9017614 990,9809707 2023.01.30 01:22
mcdonald’s 671,9107069 958,7284610 891,5057753 125,565441 187,1506821 578,7285074 2023.01.30 01:22
merck&co 745,2152938 126,5846365 742,5872590 513,8429641 12,4927322 998,6319785 2023.01.30 01:22
microsoft 584,4934458 504,8047060 395,4951277 785,664859 406,7441438 795,2973977 2023.01.30 01:22
nike 250,9198806 354,4362201 71,9321610 165,8157354 148,2908155 400,8898795 2023.01.30 01:22
procter&gamble 878,9137557 733,8899817 407,7317308 522,9905088 225,263646 795,6203837 2023.01.30 01:22
salesforce.com 521,5808914 687,9273269 325,4818163 225,5749541 402,5786662 12,4722595 2023.01.30 01:22
travelers 511,1759016 288,6582819 467,6883667 548,3447914 602,2810048 235,86101 2023.01.30 01:22
unitedhealth 13,7567330 999,2379121 783,7943336 858,3045898 375,5451651 232,7002601 2023.01.30 01:22
verizon 27,4566412 275,4286783 36,2863883 901,5461345 462,1889325 205,9290069 2023.01.30 01:22
visa a 877,7525775 274,4794215 34,5085711 488,463178 266,4871503 284,484016 2023.01.30 01:22
walgreens boots 282,1425255 353,6567087 688,5849080 357,7146719 42,6321828 144,768564 2023.01.30 01:22
walmart 918,442878 623,3808609 233,8274070 310,1105194 580,5836659 590,6135668 2023.01.30 01:22
walt disney 93,779723 660,3575410 565,9441143 406,8466063 87,7589338 503,7743302 2023.01.30 01:22
2023.01.30 01:22 2023.01.30 01:22 2023.01.30 01:22 2023-01-30 01:35:26 January 30, 2023, 1:35 am 01.30.23 30, 1, 2023 20230130 01-35-26, 30-01-23, 3531 3526 1 Monam23 it is the 30th day. Mon Jan 30 1:35:26 MSK 2023 01:01:26 m is month 01:35:26
860338546324411185390991018492761047777766125355412
79696034644060295614916369215914895299494638835981
859156469515700493261853736685334174420333576159135
5426431685619920690978214982735570734911974344703334
347641328024262896252465396316606736246445121360
3701841636327982450173198345831791625745692847755232
472361239981910134743033303533559328903727079617542
482521777554980029812478620943031549315435521679496
132124502345117873301421689792692903200764634534840
22081064644291601247616560261155623184674268683856
6978328921158824719955624156786392323814133484395985
431564899959478528397784770937133357140384750856758
20979598106027479083101480241524034778525233009309
87634806811717498343219325147119626636729570346810
184467772553885895989635103145216752825111526396901
478720066220170516814335102026029693927478551968746
23964059131732304415512345110627577973210783785361
16337716865176224639768640151412355910416555854876
90783723641449945734351278157485052757888691318571
98497434184679769499241574780041524737312817006886
995857453133721314692571134551161488715900845277591
6985353898759887409868717945338411397408657637347502
815664859683503673407753335924269669246757275718033
85349435450880633336446296532829027568687018223288
8499437250048297894020283796474837365844303657536
5233764117519378266990288819377049716211582254326963
4964485811457857861149245730236985582726203498927415
8190159227065771205476545701951842528216578089099
426808647036851427285095441134814487243795785743
54252312339235145777752451146516377226542133031409
820793915687499933856162368106874539298293977096164
228110057204467531601409812215493597993040352429487
9007838491171635435493315432427131487586613186125846
3443597892671251538315936162516971182289683609026
1662550284359469221245511628731851494434098659157
985132412007651524106549305888645185700820024522693
288223135318955510413460411743521872413717121091458
629680017011546292151775420403537714748881755317354
76074655577129749938465366878346478080264422339972
40104002274688266738350836773209770592587018804721
579919148003127472883613141970979308055209492555940
33259073234249986431805004593635792900712233626079
30028140457676095094401335675056959100111242488867
485325477683626444897286624934813005693723913125545
# site
stats hit
1 www.blogger.com 2436,282 57920,646
2 www.google.com 1686,317 13112,392
3 youtube.com 5708,225 15950,126
4 linkedin.com 8506,742 57443,523
5 apple.com 4703,700 14742,150
6 play.google.com 7340,213 27963,105
7 microsoft.com 7816,161 82821,47
8 youtu.be 2912,653 60113,535
9 wordpress.org 9341,181 18056,103
10 adobe.com 4965,312 49390,68

6534, 3864, 7673, 8654, 564, 2005, 2947, 503, 1330, 7459, 6981, 7193, 4612, 3749, 3158, 3087, 6350, 3642, 6040, 8688, 2446, 9291, 3740, 9939, 763, 2921, 204, 6528, 8331, 2543, 4699, 1180, 2581, 5071, 7116, 5223, 4450, 4954, 4306, 3258, 2290, 2813, 6292, 7308, 9617, 6111, 5480, 5363, 2111, 6680, 4192, 8788, 6416, 6830, 8633, 5790, 6266, 3415, 7942, 7179, 573, 1873, 579, 4112, 7670, 1915, 2694