name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 880,6607260 | 721,3505244 | 68,1210090 | 968,9295009 | 318,5211229 | 254,9183652 | 2023.02.02 21:11 |
american express | 731,882337 | 412,1846084 | 540,253755 | 575,7071462 | 153,631265 | 600,6016298 | 2023.02.02 21:11 |
amgen | 114,3622228 | 334,755323 | 504,1096056 | 636,3843000 | 770,3577475 | 735,8377205 | 2023.02.02 21:11 |
apple | 479,7032871 | 767,7969140 | 225,214068 | 715,9555326 | 110,1267331 | 141,6497334 | 2023.02.02 21:11 |
boeing | 152,7156849 | 357,3050288 | 779,9567400 | 906,8923088 | 319,2404905 | 967,8230946 | 2023.02.02 21:11 |
caterpillar | 350,6043689 | 208,1204275 | 962,9422189 | 958,4408728 | 645,7253691 | 238,8699159 | 2023.02.02 21:11 |
chevron | 747,9530658 | 825,8564162 | 80,9655894 | 506,2319074 | 681,8630291 | 537,4600856 | 2023.02.02 21:11 |
cisco | 819,4435946 | 353,1387318 | 684,3202354 | 961,341810 | 924,1692208 | 155,8867206 | 2023.02.02 21:11 |
coca-cola | 112,1127562 | 328,7569455 | 838,5653801 | 627,5849011 | 518,4523098 | 441,5982447 | 2023.02.02 21:11 |
dow | 418,9474669 | 830,991733 | 810,3670881 | 559,6302649 | 810,9116531 | 769,4947676 | 2023.02.02 21:11 |
goldman sachs | 232,7308229 | 529,1564926 | 900,6835568 | 44,114832 | 796,3708065 | 768,6344382 | 2023.02.02 21:11 |
home depot | 936,3952900 | 220,4546323 | 847,6606566 | 53,2654987 | 608,8830290 | 365,4186193 | 2023.02.02 21:11 |
honeywell | 250,9239307 | 49,607996 | 835,8178807 | 556,674721 | 549,845157 | 224,4487471 | 2023.02.02 21:11 |
ibm | 768,2671777 | 460,5643854 | 638,2286588 | 199,5741706 | 624,4181629 | 29,4715483 | 2023.02.02 21:11 |
intel | 79,816799 | 737,6869428 | 964,1017189 | 106,2148257 | 26,1544462 | 276,8612332 | 2023.02.02 21:11 |
j&j | 972,8311925 | 928,5210303 | 915,1526698 | 969,6837806 | 420,4300075 | 248,578316 | 2023.02.02 21:11 |
jpmorgan | 659,4469895 | 632,2826149 | 865,6608051 | 754,9439717 | 742,4912101 | 631,7071936 | 2023.02.02 21:11 |
mcdonald’s | 593,7364765 | 922,6185784 | 891,1976446 | 480,8632494 | 29,4085168 | 384,9445451 | 2023.02.02 21:11 |
merck&co | 561,3540569 | 628,9810340 | 784,8764915 | 39,4427305 | 324,6708677 | 725,1886333 | 2023.02.02 21:11 |
microsoft | 332,4795084 | 133,741576 | 970,7635195 | 781,5636473 | 500,7033704 | 183,3909185 | 2023.02.02 21:11 |
nike | 901,6620372 | 254,9298519 | 71,6384475 | 874,6317404 | 992,5027226 | 613,7765686 | 2023.02.02 21:11 |
procter&gamble | 379,6516398 | 220,7026950 | 323,9446443 | 891,6541802 | 424,239333 | 728,3948710 | 2023.02.02 21:11 |
salesforce.com | 787,5096888 | 958,2874486 | 213,1407438 | 678,1140741 | 802,9325349 | 44,8733347 | 2023.02.02 21:11 |
travelers | 571,9183229 | 505,5634866 | 421,1178493 | 340,8002595 | 769,5593542 | 503,919965 | 2023.02.02 21:11 |
unitedhealth | 504,3942827 | 746,9281510 | 418,4745143 | 323,2056685 | 984,2815400 | 493,1972622 | 2023.02.02 21:11 |
verizon | 422,1714841 | 312,2250646 | 104,3552622 | 99,6750012 | 274,6034742 | 239,6946305 | 2023.02.02 21:11 |
visa a | 721,5785428 | 495,4908124 | 138,9978443 | 583,6418953 | 392,3289854 | 570,8103428 | 2023.02.02 21:11 |
walgreens boots | 803,8930680 | 16,7877026 | 175,5091283 | 984,5968916 | 680,2963011 | 822,7846313 | 2023.02.02 21:11 |
walmart | 651,9203553 | 460,9251483 | 524,6981201 | 620,2451529 | 277,1146685 | 736,4145598 | 2023.02.02 21:11 |
walt disney | 113,3187741 | 57,5046397 | 648,6265011 | 315,4512590 | 520,3309937 | 239,6941770 | 2023.02.02 21:11 |
# | site |
stats | hit |
1 | www.blogger.com | 9320,248 | 6980,95 |
2 | www.google.com | 9949,291 | 92627,742 |
3 | youtube.com | 2032,905 | 30569,973 |
4 | linkedin.com | 2093,705 | 59942,391 |
5 | apple.com | 5265,530 | 48611,331 |
6 | play.google.com | 1934,185 | 89233,159 |
7 | microsoft.com | 6262,951 | 57352,550 |
8 | youtu.be | 5920,950 | 89698,524 |
9 | wordpress.org | 1963,967 | 61838,192 |
10 | adobe.com | 2570,545 | 93280,461 |
2385, 6588, 318, 4690, 5350, 7550, 6920, 3453, 4865, 2341, 7915, 6319, 3765, 152, 7558, 3706, 9076, 9368, 782, 5009, 2054, 3323, 1687, 5395, 5721, 908, 5315, 1218, 5456, 8290, 6122, 2956, 2288, 4589, 6381, 9199, 2154, 7408, 9297, 393, 537, 8652, 8527, 4931, 1238, 6996, 5215, 2555, 2274, 570, 6740, 7088, 2290, 2734, 7297, 6603, 4426, 3685, 5123, 6934, 1834, 3720, 3880, 4549, 3418, 4808, 4888