Table 6154 stat 2876 time 2023.04.02 14:50 Last 20230402
name last high low cgh. cgh.% vol. time
3m 774,320067 133,6523878 873,5445959 172,6916004 481,9999371 781,6685772 2023.04.02 14:50
american express 22,3712133 66,2494653 270,536087 705,4182588 55,739488 290,2957983 2023.04.02 14:50
amgen 758,9198974 320,8008807 124,9352076 89,8980169 967,2210023 550,8404570 2023.04.02 14:50
apple 765,7223933 532,2470292 722,3135840 915,7434150 685,9809973 992,9550312 2023.04.02 14:50
boeing 35,6978362 373,891982 772,6632347 385,5301254 583,7048352 331,7064325 2023.04.02 14:50
caterpillar 640,4194832 604,6072569 640,1548539 448,4060836 877,9797712 653,5995774 2023.04.02 14:50
chevron 294,5687189 343,9781523 550,3358727 933,5843220 34,3064734 673,8054937 2023.04.02 14:50
cisco 969,585165 336,5528401 763,6666250 260,4033943 87,8637217 11,7265936 2023.04.02 14:50
coca-cola 19,4583650 133,8958227 438,7857898 495,7314913 355,8383924 709,9042247 2023.04.02 14:50
dow 175,6428270 489,2079737 949,1620668 14,9190084 221,3490863 472,9839348 2023.04.02 14:50
goldman sachs 16,7311209 387,1018195 595,3979803 828,6134181 856,9610902 509,2944813 2023.04.02 14:50
home depot 747,46407 26,1013885 843,7356160 6,172979 379,4941598 226,3277434 2023.04.02 14:50
honeywell 656,2387389 247,8768097 588,7186001 860,6035364 450,2480735 705,445634 2023.04.02 14:50
ibm 646,5337688 658,5023989 495,1672221 797,2417388 172,8228526 343,148957 2023.04.02 14:50
intel 558,3487404 33,9369116 843,2574651 265,4991267 496,5114066 376,840291 2023.04.02 14:50
j&j 230,2366807 687,6797275 485,3929211 724,1308078 926,3822721 633,4215487 2023.04.02 14:50
jpmorgan 549,4300867 663,7213568 253,64147 736,8114078 355,7684459 748,1980553 2023.04.02 14:50
mcdonald’s 26,129742 697,5221149 524,731182 606,7543873 310,2937092 434,7945530 2023.04.02 14:50
merck&co 686,1584055 925,6133201 541,5585673 35,901717 988,6981563 811,2415931 2023.04.02 14:50
microsoft 704,5477808 53,597260 316,8013202 258,3421375 814,9549632 864,3386751 2023.04.02 14:50
nike 29,4703962 93,3378802 764,5271771 133,4507356 685,577939 64,2262601 2023.04.02 14:50
procter&gamble 616,989244 317,6050149 797,1279601 846,5016516 676,8996088 561,9919673 2023.04.02 14:50
salesforce.com 701,8191588 334,5152233 774,1983571 854,8022032 669,9469606 140,4328586 2023.04.02 14:50
travelers 474,2725165 883,1597202 330,9476498 386,9466713 47,7024118 552,8436548 2023.04.02 14:50
unitedhealth 830,3982941 345,5061126 298,9066838 498,9988317 726,8321846 514,4999643 2023.04.02 14:50
verizon 31,3679532 302,6992949 315,4422508 133,7890514 715,157475 948,450774 2023.04.02 14:50
visa a 963,3347517 991,99713 38,5434348 853,8675353 941,1989322 374,2396316 2023.04.02 14:50
walgreens boots 106,8717276 239,8314584 704,7525181 332,7344538 121,6335901 434,4353850 2023.04.02 14:50
walmart 76,5659019 225,7906080 582,1732078 835,5450464 508,8274340 555,5451228 2023.04.02 14:50
walt disney 371,4086436 413,3125976 607,7863058 552,7131918 658,7906923 545,3619454 2023.04.02 14:50
2023.04.02 14:50 2023.04.02 14:50 2023.04.02 14:50 2023-04-02 15:03:28 April 2, 2023, 3:03 pm 04.02.23 2, 4, 2023 20230402 03-03-28, 2-04-23, 0330 0328 0 Sunpm23 it is the 2nd day. Sun Apr 2 15:03:28 MSK 2023 15:04:28 m is month 15:03:28
87616637530258563236677721184777784101962579402750
406851960898652437637164914399219183918650374633560
783045756572123663306369498935975716553810764598
1151818191486210659123659870515036766982896364572923
23121450157789707311576918406301184289924095329184
7347917376364267839416865601548125183727152549899244
997678892695821440399262542451256823225148084834560
91174430694581345607786658454884936408816525560933
617224694224724972192775401525863105533687186181917
72951464515107693981224348733156978508599720566011
7998988548987389227358068665384624064629181924681280
51449992226157837902275872471958379327326454185415
759825626345221288594326661853227519440625755725009
152649076624822696579287504365014284057964227956288
68311216777265968186545149566947959863500187118041
63123996205377910691614421325943438692148431831930
2638723989921514478961951382421205139991516869493
20924516858466178325967504270629322734874978584645
2118710455004286321671693241152943449962223036041026
6944373781069919746544055433689454977601934135953350
8586540280549219993376442534526968584558330138867079
284525296497314872442432991726740275743673999966352
1350419734639102323671047497758377705915120948379237
955128712528613926493766559273483383523658315403329
244096999739908515168301608901228926917734195275
799324999562948666158509183495849498141504423207944
27811961364236650988011187921829373355971550124141
7224602479566529185483401755614788425969702991112799
86856680786692859069191639234906264357957989743479
672715584141281866589963036518936625270631123953942
230999594562377410034495885452762294578868313758
7589303043455216812649343281129444148843205865024155
160933464127151924662495167335111234133336295947486
110866541277624836285558753010095703644627456864183
89521250542942676203446326424091179905179313004661
420479809392216333702999967454984485398837064933228
9218472221004224731170114258706641757874675614951082
3846881038601601190575073780974542921169125880965015
148955931708414465138544658518136578890963813244557
289271175024415476925346640691671585632759245628531
970084914346908929033447504982770259082164974405209
9490153271268745487585845368023578990943429870873
96628799334546406309610645534893985501273850931993
758028573380676673894674985737999562683706893867455
# site
 stats hit
1 www.blogger.com 124,67 25462,77
2 www.google.com 2660,198 83489,453
3 youtube.com 4837,681 79007,736
4 linkedin.com 3567,8 47428,368
5 apple.com 546,678 86603,732
6 play.google.com 4149,976 72752,608
7 microsoft.com 2433,772 31477,911
8 youtu.be 7106,523 65541,723
9 wordpress.org 5895,911 79989,856
10 adobe.com 1080,635 30752,592

976, 6715, 8014, 1600, 9051, 8933, 6195, 1235, 8161, 1020, 6889, 9282, 6249, 7069, 911, 5745, 6256, 2941, 2850, 9053, 3460, 703, 2999, 3568, 2271, 4546, 2838, 5148, 1663, 1681, 5201, 4459, 9885, 5725, 1940, 4636, 2764, 5053, 7274, 6921, 3209, 8704, 5293, 5132, 6068, 9527, 4238, 2726, 1385, 6857, 3228, 8724, 6830, 1753, 2397, 3648, 138, 1652, 6203, 2385, 3596, 3540, 5897, 1956, 4715, 606, 305