Statistics for 2023.02.03 18:44 stat 1163 №5031600

Table 3705 stat 6655 time 2023.02.03 18:44 Last 20230203

name	last	high	low	cgh.	cgh.%	vol.	time
3m	805,1862967	940,2022403	214,3788485	530,9674316	335,799923	955,6168772	2023.02.03 18:44
american express	133,6854458	427,8500327	104,9548936	101,6156135	550,4275499	101,4958820	2023.02.03 18:44
amgen	485,580088	845,6012824	561,2153432	267,3666401	402,2071766	569,6152976	2023.02.03 18:44
apple	586,993891	583,9204083	180,5381755	537,3123113	224,9637691	163,3276815	2023.02.03 18:44
boeing	918,2628108	943,4682961	690,436335	964,1754392	102,8090843	776,6628110	2023.02.03 18:44
caterpillar	25,434227	30,4260673	251,5983313	42,8366243	698,6240938	757,8771017	2023.02.03 18:44
chevron	163,2943178	190,3858905	258,3517568	713,1767495	614,6568668	645,3049282	2023.02.03 18:44
cisco	700,6092236	480,8021425	418,2570888	465,4427353	301,4944044	868,5511107	2023.02.03 18:44
coca-cola	93,9101672	388,7904560	534,1447674	667,6965302	439,8569705	83,6971720	2023.02.03 18:44
dow	209,7959924	874,8232948	453,5189669	129,1533594	129,6085903	955,5464983	2023.02.03 18:44
goldman sachs	865,4204552	989,1661905	914,8580360	717,75952	768,1050361	798,3024641	2023.02.03 18:44
home depot	250,4656086	998,6888886	323,814148	386,5313064	877,2599820	355,3302663	2023.02.03 18:44
honeywell	779,4828241	484,9071393	92,4391275	454,9570933	859,4428710	124,7744422	2023.02.03 18:44
ibm	301,8405850	782,691101	945,5800884	372,1954245	46,3705683	884,3682760	2023.02.03 18:44
intel	452,2703737	899,3293902	530,2541834	659,3093045	737,1432820	217,8284218	2023.02.03 18:44
j&j	582,6700812	785,4419920	113,9087988	217,4138591	749,9984715	483,6950048	2023.02.03 18:44
jpmorgan	578,8545432	890,6242567	225,7747423	992,6770945	46,8921149	7,5754715	2023.02.03 18:44
mcdonald’s	147,6661410	884,8833058	809,1012196	712,3918324	771,4972425	833,8842529	2023.02.03 18:44
merck&co	406,502585	298,1554249	49,7810811	850,6272896	635,7408588	252,8607357	2023.02.03 18:44
microsoft	516,2440789	538,5607170	137,5443147	137,2824920	211,209642	166,198786	2023.02.03 18:44
nike	123,8775251	412,8934844	375,2455353	777,7808088	296,758492	936,3445235	2023.02.03 18:44
procter&gamble	857,7866633	971,4925545	527,2233593	353,431231	467,8911202	604,6036318	2023.02.03 18:44
salesforce.com	435,7400284	886,6458905	761,519214	666,8831762	929,774800	776,3042140	2023.02.03 18:44
travelers	323,5543979	85,6188088	630,212564	963,4871773	808,9351453	979,3354417	2023.02.03 18:44
unitedhealth	159,3330218	379,6259426	224,9824048	230,6595768	722,1156980	306,4834256	2023.02.03 18:44
verizon	168,9712364	367,970659	49,1432623	401,3717315	697,4863026	990,3279072	2023.02.03 18:44
visa a	508,9538725	815,3154785	889,7948161	651,475223	128,294849	673,3519798	2023.02.03 18:44
walgreens boots	12,9030391	12,7343227	19,3170239	218,1863564	288,5843500	284,3369764	2023.02.03 18:44
walmart	727,6847021	708,4252724	171,6992481	753,6785635	653,5682639	994,5421384	2023.02.03 18:44
walt disney	363,6449622	590,4909178	674,2631254	843,6863366	166,8544541	421,1849015	2023.02.03 18:44

2023.02.03 18:44	2023.02.03 18:44	2023.02.03 18:44	2023-02-03 18:57:33	February 3, 2023, 6:57 pm	02.03.23	3, 2, 2023	20230203	06-57-33, 3-02-23, 5728 5733 5 Fripm23	it is the 3rd day.	Fri Feb 3 18:57:33 MSK 2023	18:02:33 m is month	18:57:33
6385	4598	6547	9504	5055	5104	1289	8578	1830	602	9896	5025	3940
4189	6094	4200	9751	4706	6764	9692	7966	3865	6685	6225	6442	6794
2338	8865	3706	8762	9092	2278	1758	5139	1193	339	9625	8412	6646
4824	1464	9426	3436	78	1344	6940	1800	9277	6200	2078	9246	6550
6619	5180	9599	6352	1621	4862	4067	2197	3779	5846	8354	9134	9538
1945	3627	7655	3457	3511	2838	4116	5640	9515	3917	5117	847	3273
6084	3753	3617	4406	4193	7490	4894	703	862	2189	3796	6207	3414
5408	2285	3461	1086	3991	2912	1946	455	4752	435	3079	273	7798
6971	1781	5328	4646	5867	5982	5320	1655	8367	5335	3036	4169	5540
4767	2514	9881	6569	9869	8849	9510	2620	1668	5462	6171	6922	2650
1591	3428	4066	2942	759	6064	4483	9224	446	8048	4224	1004	3038
3514	8679	9916	2982	7399	1537	3626	3162	9623	5622	977	7579	9132
8739	1487	7310	1735	1164	6257	4994	1192	3995	8826	4507	4802	7293
6195	4802	6673	5461	5317	3159	8758	8702	8467	8669	226	4476	9821
7499	9111	400	9663	631	8742	4494	8861	1109	1975	2633	3506	100
3966	2783	3558	8408	5072	7974	4008	1068	4695	6807	3214	1174	7726
5629	5108	4963	303	2858	8025	6530	72	7830	3107	6828	4459	1356
1549	2860	6335	506	4216	515	3213	8380	4638	4334	9411	8788	1061
318	9250	3191	4203	73	4538	1980	6047	3272	5867	497	6559	5213
6994	8487	9616	3573	479	9664	2813	5219	314	6104	9693	5619	1026
6063	946	3554	5276	5994	846	3756	6330	6005	3154	6494	8423	9828
1972	3675	1562	582	1013	447	6176	1178	6008	8345	8352	1481	5572
4973	570	2110	246	5539	5521	4314	255	2821	1202	3451	8931	9547
6144	8788	9000	5710	8561	2112	3602	613	3769	5656	9688	453	2474
8098	5698	8687	8671	3556	1235	7240	7084	8600	7001	9808	4139	4792
3939	4715	9148	7816	456	6686	3976	6797	9507	5005	3387	7275	2816
1157	2546	781	1193	2896	8307	5185	7214	7888	2111	6400	8720	8207
5008	2494	2564	4779	9598	1594	1053	1129	5201	8121	8183	3605	692
1910	1409	1518	5597	4240	7661	3269	4577	8047	9351	4988	5488	6967
9116	3963	576	9218	5989	8400	4746	9745	1658	9663	7875	1863	6885
1778	9958	6043	9316	8880	5879	1875	8832	3452	2914	5983	6209	805
3355	1310	9517	2613	1832	8546	8661	1038	5522	6406	3187	7930	3052
671	9557	3344	4143	3151	7741	3133	4418	718	9103	7618	4668	8978
3879	3954	819	6192	6100	3287	4189	3901	2200	1501	8711	9696	3974
2438	1335	6494	8323	2145	5071	9517	7872	1413	9239	3989	2346	8056
7708	8870	5063	321	2723	1611	7262	187	2092	3503	2505	2023	227
3182	1501	3628	8987	889	3805	447	8025	7573	5813	7618	7461	7867
6034	1709	5901	8833	6128	6610	4958	9164	8709	5289	1667	2019	619
5383	755	8045	3138	3049	4644	6441	4342	5885	549	8062	4657	5991
6211	3802	7645	4909	2433	5188	2706	4609	118	8120	4099	3759	9051
3905	5169	31	7904	8209	3017	3947	6071	1019	7370	6125	6676	1947
8248	5422	7524	1006	9221	4072	4869	2673	5398	3335	5754	244	9981
611	613	7430	8262	6159	2177	8477	8202	8523	4829	956	7815	1695
8643	6693	8307	5279	9861	7780	5560	3907	1104	9134	4932	2375	8852

#	site	stats	hit
1	www.blogger.com	3331,999	66663,762
2	www.google.com	1682,24	62618,362
3	youtube.com	6928,489	19256,424
4	linkedin.com	163,85	40909,288
5	apple.com	8625,222	84299,257
6	play.google.com	6119,617	36662,851
7	microsoft.com	5300,298	34332,296
8	youtu.be	5346,320	18069,868
9	wordpress.org	3181,848	62948,487
10	adobe.com	8708,256	84814,564

407, 7604, 3957, 9877, 8905, 2288, 6106, 370, 4222, 4421, 5132, 597, 9392, 2313, 3940, 9389, 7814, 5599, 7466, 7939, 7914, 1440, 1015, 3095, 5134, 2652, 612, 3870, 8707, 1951, 4131, 6993, 8331, 3714, 8067, 2167, 1878, 9999, 5415, 8129, 609, 814, 4028, 1223, 866, 5381, 4512, 6940, 4965, 8639, 2306, 9011, 4411, 7076, 2102, 374, 5985, 3930, 5872, 2746, 8326, 1734, 500, 5680, 9327, 8496, 5123