Table 3705 stat 6655 time 2023.02.03 18:44 Last 20230203
name last high low cgh. cgh.% vol. time
3m 805,1862967 940,2022403 214,3788485 530,9674316 335,799923 955,6168772 2023.02.03 18:44
american express 133,6854458 427,8500327 104,9548936 101,6156135 550,4275499 101,4958820 2023.02.03 18:44
amgen 485,580088 845,6012824 561,2153432 267,3666401 402,2071766 569,6152976 2023.02.03 18:44
apple 586,993891 583,9204083 180,5381755 537,3123113 224,9637691 163,3276815 2023.02.03 18:44
boeing 918,2628108 943,4682961 690,436335 964,1754392 102,8090843 776,6628110 2023.02.03 18:44
caterpillar 25,434227 30,4260673 251,5983313 42,8366243 698,6240938 757,8771017 2023.02.03 18:44
chevron 163,2943178 190,3858905 258,3517568 713,1767495 614,6568668 645,3049282 2023.02.03 18:44
cisco 700,6092236 480,8021425 418,2570888 465,4427353 301,4944044 868,5511107 2023.02.03 18:44
coca-cola 93,9101672 388,7904560 534,1447674 667,6965302 439,8569705 83,6971720 2023.02.03 18:44
dow 209,7959924 874,8232948 453,5189669 129,1533594 129,6085903 955,5464983 2023.02.03 18:44
goldman sachs 865,4204552 989,1661905 914,8580360 717,75952 768,1050361 798,3024641 2023.02.03 18:44
home depot 250,4656086 998,6888886 323,814148 386,5313064 877,2599820 355,3302663 2023.02.03 18:44
honeywell 779,4828241 484,9071393 92,4391275 454,9570933 859,4428710 124,7744422 2023.02.03 18:44
ibm 301,8405850 782,691101 945,5800884 372,1954245 46,3705683 884,3682760 2023.02.03 18:44
intel 452,2703737 899,3293902 530,2541834 659,3093045 737,1432820 217,8284218 2023.02.03 18:44
j&j 582,6700812 785,4419920 113,9087988 217,4138591 749,9984715 483,6950048 2023.02.03 18:44
jpmorgan 578,8545432 890,6242567 225,7747423 992,6770945 46,8921149 7,5754715 2023.02.03 18:44
mcdonald’s 147,6661410 884,8833058 809,1012196 712,3918324 771,4972425 833,8842529 2023.02.03 18:44
merck&co 406,502585 298,1554249 49,7810811 850,6272896 635,7408588 252,8607357 2023.02.03 18:44
microsoft 516,2440789 538,5607170 137,5443147 137,2824920 211,209642 166,198786 2023.02.03 18:44
nike 123,8775251 412,8934844 375,2455353 777,7808088 296,758492 936,3445235 2023.02.03 18:44
procter&gamble 857,7866633 971,4925545 527,2233593 353,431231 467,8911202 604,6036318 2023.02.03 18:44
salesforce.com 435,7400284 886,6458905 761,519214 666,8831762 929,774800 776,3042140 2023.02.03 18:44
travelers 323,5543979 85,6188088 630,212564 963,4871773 808,9351453 979,3354417 2023.02.03 18:44
unitedhealth 159,3330218 379,6259426 224,9824048 230,6595768 722,1156980 306,4834256 2023.02.03 18:44
verizon 168,9712364 367,970659 49,1432623 401,3717315 697,4863026 990,3279072 2023.02.03 18:44
visa a 508,9538725 815,3154785 889,7948161 651,475223 128,294849 673,3519798 2023.02.03 18:44
walgreens boots 12,9030391 12,7343227 19,3170239 218,1863564 288,5843500 284,3369764 2023.02.03 18:44
walmart 727,6847021 708,4252724 171,6992481 753,6785635 653,5682639 994,5421384 2023.02.03 18:44
walt disney 363,6449622 590,4909178 674,2631254 843,6863366 166,8544541 421,1849015 2023.02.03 18:44
2023.02.03 18:44 2023.02.03 18:44 2023.02.03 18:44 2023-02-03 18:57:33 February 3, 2023, 6:57 pm 02.03.23 3, 2, 2023 20230203 06-57-33, 3-02-23, 5728 5733 5 Fripm23 it is the 3rd day. Fri Feb 3 18:57:33 MSK 2023 18:02:33 m is month 18:57:33
638545986547950450555104128985781830602989650253940
4189609442009751470667649692796638656685622564426794
233888653706876290922278175851391193339962584126646
48241464942634367813446940180092776200207892466550
6619518095996352162148624067219737795846835491349538
194536277655345735112838411656409515391751178473273
60843753361744064193749048947038622189379662073414
5408228534611086399129121946455475243530792737798
6971178153284646586759825320165583675335303641695540
4767251498816569986988499510262016685462617169222650
15913428406629427596064448392244468048422410043038
351486799916298273991537362631629623562297775799132
8739148773101735116462574994119239958826450748027293
619548026673546153173159875887028467866922644769821
7499911140096636318742449488611109197526333506100
3966278335588408507279744008106846956807321411747726
5629510849633032858802565307278303107682844591356
15492860633550642165153213838046384334941187881061
318925031914203734538198060473272586749765595213
69948487961635734799664281352193146104969356191026
60639463554527659948463756633060053154649484239828
19723675156258210134476176117860088345835214815572
4973570211024655395521431425528211202345189319547
61448788900057108561211236026133769565696884532474
8098569886878671355612357240708486007001980841394792
393947159148781645666863976679795075005338772752816
115725467811193289683075185721478882111640087208207
500824942564477995981594105311295201812181833605692
1910140915185597424076613269457780479351498854886967
911639635769218598984004746974516589663787518636885
177899586043931688805879187588323452291459836209805
3355131095172613183285468661103855226406318779303052
67195573344414331517741313344187189103761846688978
387939548196192610032874189390122001501871196963974
2438133564948323214550719517787214139239398923468056
7708887050633212723161172621872092350325052023227
31821501362889878893805447802575735813761874617867
603417095901883361286610495891648709528916672019619
53837558045313830494644644143425885549806246575991
621138027645490924335188270646091188120409937599051
39055169317904820930173947607110197370612566761947
824854227524100692214072486926735398333557542449981
6116137430826261592177847782028523482995678151695
8643669383075279986177805560390711049134493223758852
# site
stats hit
1 www.blogger.com 3331,999 66663,762
2 www.google.com 1682,24 62618,362
3 youtube.com 6928,489 19256,424
4 linkedin.com 163,85 40909,288
5 apple.com 8625,222 84299,257
6 play.google.com 6119,617 36662,851
7 microsoft.com 5300,298 34332,296
8 youtu.be 5346,320 18069,868
9 wordpress.org 3181,848 62948,487
10 adobe.com 8708,256 84814,564

407, 7604, 3957, 9877, 8905, 2288, 6106, 370, 4222, 4421, 5132, 597, 9392, 2313, 3940, 9389, 7814, 5599, 7466, 7939, 7914, 1440, 1015, 3095, 5134, 2652, 612, 3870, 8707, 1951, 4131, 6993, 8331, 3714, 8067, 2167, 1878, 9999, 5415, 8129, 609, 814, 4028, 1223, 866, 5381, 4512, 6940, 4965, 8639, 2306, 9011, 4411, 7076, 2102, 374, 5985, 3930, 5872, 2746, 8326, 1734, 500, 5680, 9327, 8496, 5123