Table 1425 stat 7694 time 2022.10.06 10:50 Last 20221006
name last high low cgh. cgh.% vol. time
3m 433,9399634 959,3148114 866,7761250 851,6694713 915,2499455 653,6556950 2022.10.06 10:50
american express 876,812595 148,3717755 563,7007112 36,9128528 44,9850212 166,7525700 2022.10.06 10:50
amgen 807,8481317 277,3059262 800,4189982 76,2331618 359,351589 548,2254974 2022.10.06 10:50
apple 811,3996550 895,7264240 649,5478482 382,5264058 629,5302404 898,1924251 2022.10.06 10:50
boeing 231,9336788 106,2746751 918,2709431 28,7264553 119,3038249 33,9198020 2022.10.06 10:50
caterpillar 723,1076624 153,817845 143,7009368 307,9541050 101,2022504 680,7501921 2022.10.06 10:50
chevron 750,626477 277,3792062 593,1747791 572,8238397 109,6769091 99,271577 2022.10.06 10:50
cisco 947,1257598 753,669268 430,7859944 986,1524076 893,1396924 234,364779 2022.10.06 10:50
coca-cola 840,5414738 990,9412209 743,6711116 691,4938227 734,9680108 873,3266473 2022.10.06 10:50
dow 143,4446601 151,2512476 122,2490017 279,694212 375,320182 137,8043460 2022.10.06 10:50
goldman sachs 818,1230766 956,7116692 263,1909456 748,1033981 732,7387298 45,4761435 2022.10.06 10:50
home depot 410,7360318 969,1436007 704,8429950 470,8468324 288,6207349 98,4092241 2022.10.06 10:50
honeywell 869,3764852 479,2444979 409,6149931 49,2265159 738,55974 938,8386 2022.10.06 10:50
ibm 197,6863321 105,9289622 425,1488555 405,8349033 885,3750717 978,5889298 2022.10.06 10:50
intel 218,4487518 436,5057216 70,5338421 915,9392231 910,3935908 184,3188306 2022.10.06 10:50
j&j 9,2325647 545,7466534 238,4835315 747,4347049 170,8517285 364,5949255 2022.10.06 10:50
jpmorgan 1,7687727 430,8854711 144,4083326 474,3619110 857,9101629 867,9265709 2022.10.06 10:50
mcdonald’s 444,7825782 865,3543322 176,495148 673,1847528 282,2185092 931,5202415 2022.10.06 10:50
merck&co 702,6788980 954,8719042 531,3186135 467,5312102 88,8966583 417,2312306 2022.10.06 10:50
microsoft 305,8910820 593,1620751 801,4607741 89,2452497 244,9544399 599,4195212 2022.10.06 10:50
nike 4,2727445 604,2860341 491,5356800 806,1932942 215,7612220 66,7452043 2022.10.06 10:50
procter&gamble 80,5320280 277,1672216 429,6930957 399,7336771 584,9915936 895,3854225 2022.10.06 10:50
salesforce.com 452,9843981 631,6957198 938,2302540 116,9427925 503,7195149 229,9942520 2022.10.06 10:50
travelers 255,351021 188,4697727 796,2527445 215,8761593 784,4913913 44,2134586 2022.10.06 10:50
unitedhealth 185,4418329 947,7686646 433,8428878 154,8857939 827,7847591 581,7661237 2022.10.06 10:50
verizon 15,6967547 709,5180114 416,9377427 512,6714643 972,6998095 142,7691686 2022.10.06 10:50
visa a 952,3562138 645,7373262 847,6887087 950,320920 131,8979203 800,5639678 2022.10.06 10:50
walgreens boots 741,9548435 450,5680938 739,312753 334,7546156 728,431335 273,1442994 2022.10.06 10:50
walmart 980,7848903 815,9537208 485,9570005 723,4372535 313,3682172 175,1608193 2022.10.06 10:50
walt disney 57,1253643 193,1874672 24,9936678 751,7640926 948,2011966 332,6881139 2022.10.06 10:50
2022.10.06 10:50 2022.10.06 10:50 2022.10.06 10:50 2022-10-06 11:04:07 October 6, 2022, 11:04 am 10.06.22 6, 10, 2022 20221006 11-04-07, 6-10-22, 0431 0407 4 Thuam22 it is the 6th day. Thu Oct 6 11:04:07 MSK 2022 11:10:07 m is month 11:04:07
6665960671546905920698503671190859687922544674557311
486784181648617621772301833255222822403654557065593
4263653381428963148164037962652289776039164761174
9938862269308576445848613276789773318732778996647
327516961814912771623320951824543131238764527209700
10055899794871025214122958770370202054159952036212
3703522494404068727945117351651186792755174536029248
89839186299412562911750890252205016444404289945503
65714537430527087136378608964023027686687168163408
82821654314028894044119468248802744972888074449999
755423246672336343896550417744704906527722117547166
4691523247787504374877062501361293729644315989934334
645631424647523635222664711552003521691567514921128
9436515324363659212974888184258433963377787434616
69781887761562268106709914347755196127591663163012
73627847248151348671964325676418537404589633786923
70596171333118255509187682076148783523997583129788
336671827458352743117160972520896899590358352392900
259687998120454924529542563428359989546166538609986
366760131221259519922182601685466129411697272524595
758214753954792379176031368785482847526012716903
40696758059186668252017866876295369692187287586331
817686875845923314184776549554332179908789445044331
78231094710517564347854641198703246495387729974556
90609475543464771451579593738063721788138199554914
802486158800163810635571359911222279535841259567845
74194088363024146919918731534008521990663921351164
918148396895582445883094169838694113259640684511757
41056828943723893033653126583105947114216229992766
5333903981786980841310136918429028340370612194102
1007058167142847923503324187515638382978719952495
24135466554161535116001987197199394098963143797307
929722925001550412196193566946153355614989376197901
869482636443530293503439585069117490174542487706423
648496761292666343707112184099741314993478668039529
47085447387661736315192170176083596158831991759125
557923359777319907133544745270626462955385066494850
6339298162327391362294044790213437187812354361469185
541244345681686972362198856479926759644392557706583
919458092725421114817930855214509790656979825632219
458422473023895779543303777189641616870119656244440
1091802964901299377961311710429359301850977482721621
330272318502744163214915947153029426002927953029756
7138171974946002276230465730473976082489276223772664
# site
stats hit
1 www.blogger.com 1655,70 79658,279
2 www.google.com 449,305 99202,848
3 youtube.com 4760,868 59674,978
4 linkedin.com 4680,70 25404,154
5 apple.com 3737,805 72602,842
6 play.google.com 2784,448 60215,347
7 microsoft.com 6969,516 62288,240
8 youtu.be 7536,500 50620,920
9 wordpress.org 5685,303 19728,614
10 adobe.com 6069,190 46067,83

575, 5251, 3148, 5003, 4042, 3976, 9438, 5490, 3673, 2132, 2950, 4348, 3295, 2046, 5087, 5759, 3481, 6926, 7790, 7821, 5345, 352, 9241, 9379, 3729, 1576, 2833, 2654, 6404, 1316, 7573, 7151, 8084, 7682, 6005, 7704, 7299, 6131, 3897, 9451, 7021, 4302, 6950, 5982, 1655, 4843, 4372, 281, 6070, 8328, 3465, 3423, 4087, 7302, 5063, 5608, 7779, 1937, 6865, 8082, 5215, 7747, 4918, 2041, 5990, 3060, 6399