| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 119,1129150 | 372,8317830 | 354,3889822 | 843,9271042 | 368,8336950 | 719,2037011 | 2023.02.09 15:44 |
| american express | 742,8355994 | 325,5462342 | 665,4796999 | 158,1277742 | 381,5350232 | 239,1540449 | 2023.02.09 15:44 |
| amgen | 227,4294774 | 101,3859189 | 749,5429493 | 639,8676969 | 656,113709 | 699,94943 | 2023.02.09 15:44 |
| apple | 400,5427122 | 936,7678602 | 377,6556339 | 971,1181925 | 491,2964977 | 664,1561079 | 2023.02.09 15:44 |
| boeing | 776,8220019 | 284,1566546 | 357,5227197 | 311,5832534 | 952,4115847 | 969,7010592 | 2023.02.09 15:44 |
| caterpillar | 954,6084046 | 569,6103983 | 620,2682360 | 620,201285 | 811,5564909 | 788,1873552 | 2023.02.09 15:44 |
| chevron | 212,7595497 | 306,7033579 | 56,9699743 | 859,8322449 | 792,1433477 | 988,1490011 | 2023.02.09 15:44 |
| cisco | 666,2995989 | 732,6182644 | 711,7014267 | 320,6657175 | 310,8880797 | 276,9296066 | 2023.02.09 15:44 |
| coca-cola | 157,8960082 | 949,9672636 | 453,7377236 | 155,6646237 | 497,4601664 | 368,5533205 | 2023.02.09 15:44 |
| dow | 430,2274472 | 386,2221168 | 371,3744648 | 371,368622 | 674,1033723 | 655,3852472 | 2023.02.09 15:44 |
| goldman sachs | 804,9744501 | 51,1146301 | 862,3270804 | 45,188453 | 223,9939716 | 986,6755875 | 2023.02.09 15:44 |
| home depot | 731,1407276 | 340,2289682 | 601,7081927 | 782,310346 | 935,1678540 | 253,3064347 | 2023.02.09 15:44 |
| honeywell | 542,6242691 | 343,2163824 | 727,9984233 | 602,5324401 | 972,6525942 | 647,8354031 | 2023.02.09 15:44 |
| ibm | 979,6913067 | 854,2027630 | 685,8403572 | 878,4169732 | 981,2185616 | 646,5819787 | 2023.02.09 15:44 |
| intel | 926,4282300 | 613,8623941 | 596,8661644 | 169,1384027 | 490,5121254 | 355,2180747 | 2023.02.09 15:44 |
| j&j | 511,9564146 | 750,4834220 | 609,3975849 | 319,5886833 | 89,1730733 | 791,7741697 | 2023.02.09 15:44 |
| jpmorgan | 14,6697967 | 191,9945152 | 888,8370842 | 576,8151125 | 266,1895069 | 677,8613981 | 2023.02.09 15:44 |
| mcdonald’s | 56,8463351 | 999,5461047 | 359,3545858 | 764,8690091 | 311,5146941 | 353,9200091 | 2023.02.09 15:44 |
| merck&co | 912,6712561 | 509,11704 | 844,3001386 | 775,8577598 | 969,9664828 | 852,8582935 | 2023.02.09 15:44 |
| microsoft | 803,4287687 | 673,688810 | 618,3509124 | 930,6739468 | 198,9300797 | 220,5557079 | 2023.02.09 15:44 |
| nike | 285,9842308 | 425,5956657 | 499,7771480 | 516,4112037 | 448,243671 | 412,2927333 | 2023.02.09 15:44 |
| procter&gamble | 325,1877140 | 151,2944408 | 155,27680 | 153,9577636 | 432,8261401 | 27,498121 | 2023.02.09 15:44 |
| salesforce.com | 177,9569235 | 724,3742998 | 887,9438103 | 930,1716684 | 928,3547245 | 767,4269658 | 2023.02.09 15:44 |
| travelers | 132,2830087 | 838,5802764 | 308,2505433 | 873,6318813 | 438,235027 | 926,5924539 | 2023.02.09 15:44 |
| unitedhealth | 27,790563 | 550,4578073 | 905,5768619 | 508,822487 | 534,2313782 | 457,4207884 | 2023.02.09 15:44 |
| verizon | 176,3865559 | 592,1032294 | 741,3597907 | 530,8731528 | 643,3683645 | 453,9501751 | 2023.02.09 15:44 |
| visa a | 619,3264388 | 582,571650 | 350,5083785 | 649,3762120 | 587,1998363 | 834,4926309 | 2023.02.09 15:44 |
| walgreens boots | 776,3416386 | 575,3104835 | 573,314279 | 731,7482052 | 418,3237285 | 851,1592641 | 2023.02.09 15:44 |
| walmart | 683,3816297 | 33,3263186 | 750,4858459 | 277,3689018 | 812,8585500 | 426,1622260 | 2023.02.09 15:44 |
| walt disney | 367,756855 | 538,9543631 | 276,3724572 | 447,522199 | 714,218734 | 363,2871123 | 2023.02.09 15:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5354,234 | 21613,634 |
| 2 | www.google.com | 8135,466 | 47719,127 |
| 3 | youtube.com | 5629,654 | 13134,907 |
| 4 | linkedin.com | 8475,302 | 13653,804 |
| 5 | apple.com | 9580,329 | 84484,901 |
| 6 | play.google.com | 2364,490 | 77787,414 |
| 7 | microsoft.com | 1118,47 | 53109,321 |
| 8 | youtu.be | 3900,407 | 7426,926 |
| 9 | wordpress.org | 6403,291 | 55876,454 |
| 10 | adobe.com | 7561,36 | 58042,319 |
7118, 5369, 3622, 9714, 1849, 9270, 6495, 7859, 8714, 864, 1805, 9184, 5704, 2269, 9525, 2958, 7715, 6776, 1727, 8242, 5206, 316, 914, 8664, 9236, 2408, 9643, 5749, 5312, 1410, 3475, 1478, 2694, 2526, 4743, 7995, 8279, 1649, 6485, 8818, 9839, 6761, 2817, 4829, 526, 2963, 606, 5191, 2693, 7718, 8484, 7383, 4023, 5953, 9343, 6228, 5995, 8664, 5498, 6939, 9731, 25, 4341, 3634, 2931, 4467, 7063