Table 4421 stat 2534 time 2023.02.09 15:44 Last 20230209
name last high low cgh. cgh.% vol. time
3m 119,1129150 372,8317830 354,3889822 843,9271042 368,8336950 719,2037011 2023.02.09 15:44
american express 742,8355994 325,5462342 665,4796999 158,1277742 381,5350232 239,1540449 2023.02.09 15:44
amgen 227,4294774 101,3859189 749,5429493 639,8676969 656,113709 699,94943 2023.02.09 15:44
apple 400,5427122 936,7678602 377,6556339 971,1181925 491,2964977 664,1561079 2023.02.09 15:44
boeing 776,8220019 284,1566546 357,5227197 311,5832534 952,4115847 969,7010592 2023.02.09 15:44
caterpillar 954,6084046 569,6103983 620,2682360 620,201285 811,5564909 788,1873552 2023.02.09 15:44
chevron 212,7595497 306,7033579 56,9699743 859,8322449 792,1433477 988,1490011 2023.02.09 15:44
cisco 666,2995989 732,6182644 711,7014267 320,6657175 310,8880797 276,9296066 2023.02.09 15:44
coca-cola 157,8960082 949,9672636 453,7377236 155,6646237 497,4601664 368,5533205 2023.02.09 15:44
dow 430,2274472 386,2221168 371,3744648 371,368622 674,1033723 655,3852472 2023.02.09 15:44
goldman sachs 804,9744501 51,1146301 862,3270804 45,188453 223,9939716 986,6755875 2023.02.09 15:44
home depot 731,1407276 340,2289682 601,7081927 782,310346 935,1678540 253,3064347 2023.02.09 15:44
honeywell 542,6242691 343,2163824 727,9984233 602,5324401 972,6525942 647,8354031 2023.02.09 15:44
ibm 979,6913067 854,2027630 685,8403572 878,4169732 981,2185616 646,5819787 2023.02.09 15:44
intel 926,4282300 613,8623941 596,8661644 169,1384027 490,5121254 355,2180747 2023.02.09 15:44
j&j 511,9564146 750,4834220 609,3975849 319,5886833 89,1730733 791,7741697 2023.02.09 15:44
jpmorgan 14,6697967 191,9945152 888,8370842 576,8151125 266,1895069 677,8613981 2023.02.09 15:44
mcdonald’s 56,8463351 999,5461047 359,3545858 764,8690091 311,5146941 353,9200091 2023.02.09 15:44
merck&co 912,6712561 509,11704 844,3001386 775,8577598 969,9664828 852,8582935 2023.02.09 15:44
microsoft 803,4287687 673,688810 618,3509124 930,6739468 198,9300797 220,5557079 2023.02.09 15:44
nike 285,9842308 425,5956657 499,7771480 516,4112037 448,243671 412,2927333 2023.02.09 15:44
procter&gamble 325,1877140 151,2944408 155,27680 153,9577636 432,8261401 27,498121 2023.02.09 15:44
salesforce.com 177,9569235 724,3742998 887,9438103 930,1716684 928,3547245 767,4269658 2023.02.09 15:44
travelers 132,2830087 838,5802764 308,2505433 873,6318813 438,235027 926,5924539 2023.02.09 15:44
unitedhealth 27,790563 550,4578073 905,5768619 508,822487 534,2313782 457,4207884 2023.02.09 15:44
verizon 176,3865559 592,1032294 741,3597907 530,8731528 643,3683645 453,9501751 2023.02.09 15:44
visa a 619,3264388 582,571650 350,5083785 649,3762120 587,1998363 834,4926309 2023.02.09 15:44
walgreens boots 776,3416386 575,3104835 573,314279 731,7482052 418,3237285 851,1592641 2023.02.09 15:44
walmart 683,3816297 33,3263186 750,4858459 277,3689018 812,8585500 426,1622260 2023.02.09 15:44
walt disney 367,756855 538,9543631 276,3724572 447,522199 714,218734 363,2871123 2023.02.09 15:44
2023.02.09 15:44 2023.02.09 15:44 2023.02.09 15:44 2023-02-09 15:58:09 February 9, 2023, 3:58 pm 02.09.23 9, 2, 2023 20230209 03-58-09, 9-02-23, 5828 5809 4 Thupm23 it is the 9th day. Thu Feb 9 15:58:09 MSK 2023 15:02:09 m is month 15:58:09
94047138868101366301847041961181349296661816463309
74845795406170891250792259620031976316886640413340
7000100171533836883896826670912125173457382219569461
4586898241602910628936443009802020273283643725274516
6547648572929508899522548828196586674953766313758127
674677057001773225845551297343354532093473123917445
666399966315442900585875926176086104029660643026899
945787169342572016880846686805138254116445786404767
79673944810141543002196383583697972900732699998415
716629412300100157729643591834195962475917293854469
1009415289216479324927685021335084644606738091364898
6301648539935235691894616017217469587323185895757668
703148085110621118769089834812669402517606687697782
91737090430936436049224347246392115441861777586417
6608721158121744322470225169561853297492539886007178
5680635087597283734623535996514324426086570440229204
98982585021201180344328674084107644668742262175168
4920511686091928208848058319486981554319700970988
24771897912468349419252430998165438195278019146670
18079826029837281024742173537885502325380064998068
585723762596165372410354119959040714543231091351458
23978684523444670661653618342459833788640368972307
40383840437534516701759962941871895347845628601902
1032078004385097398080128318741926354646265917757
13026616287820019127732718481201254470713652958745
34998939034472243982367682640344715074817781557455
9516442926702922588337577604820245521464689292041606
72932659279249780418484772829174969963749020545143
7888911172792532951177122386137745087982442093226
364866524225313640333339685318171737843647766892898
99189972180684232410299777834073157410588461871495
352782526953531388662863794495542403820385819066266
41221073414409020584980945192511734430150888643316
946139883010817863067515829717983979673236540396973
546487385574000606069442127582836445684246474513402
298266102987579085341936890186244897082686519731547
662965738813747095077497431696423202876136590523566
817184649975871551216101295130479048796587170777060
7881488720266986277455803507901632915216241237006665
320442031182637435309126888774753388516858943694796
192379888067232814544352957962258396604957968526393
3204324475426495375467196829959259989061787473343326
2467165876179621286060282690391458627580192246235800
843897246194022996564418908087776225117834327540
# site
stats hit
1 www.blogger.com 5354,234 21613,634
2 www.google.com 8135,466 47719,127
3 youtube.com 5629,654 13134,907
4 linkedin.com 8475,302 13653,804
5 apple.com 9580,329 84484,901
6 play.google.com 2364,490 77787,414
7 microsoft.com 1118,47 53109,321
8 youtu.be 3900,407 7426,926
9 wordpress.org 6403,291 55876,454
10 adobe.com 7561,36 58042,319

7118, 5369, 3622, 9714, 1849, 9270, 6495, 7859, 8714, 864, 1805, 9184, 5704, 2269, 9525, 2958, 7715, 6776, 1727, 8242, 5206, 316, 914, 8664, 9236, 2408, 9643, 5749, 5312, 1410, 3475, 1478, 2694, 2526, 4743, 7995, 8279, 1649, 6485, 8818, 9839, 6761, 2817, 4829, 526, 2963, 606, 5191, 2693, 7718, 8484, 7383, 4023, 5953, 9343, 6228, 5995, 8664, 5498, 6939, 9731, 25, 4341, 3634, 2931, 4467, 7063