Table 1813 stat 9788 time 2023.02.06 09:30 Last 20230206
name last high low cgh. cgh.% vol. time
3m 506,7211560 633,4207359 493,9994053 476,850207 27,6938953 671,8756517 2023.02.06 09:30
american express 995,2790692 741,2108424 653,5399927 90,8234085 627,9415274 28,2117307 2023.02.06 09:30
amgen 448,6702967 591,12950 427,7726466 980,9336563 494,6130056 355,9871196 2023.02.06 09:30
apple 612,8304447 73,6390211 524,7428836 515,5198816 22,2555973 730,6751051 2023.02.06 09:30
boeing 795,8201983 499,4228775 761,5263273 634,2093410 197,2260375 211,6239923 2023.02.06 09:30
caterpillar 998,1906878 558,4924866 803,9120407 480,4161042 742,5517463 56,2668252 2023.02.06 09:30
chevron 295,5697980 786,3165827 825,5174307 991,6209851 338,4902012 44,993545 2023.02.06 09:30
cisco 17,6784707 309,2131523 904,5193313 837,9031921 710,3947931 396,5137123 2023.02.06 09:30
coca-cola 307,8752847 929,493191 427,9849417 316,7216608 555,1028510 39,3801348 2023.02.06 09:30
dow 620,299311 2,9579105 520,449824 58,5366606 723,3659603 750,6279611 2023.02.06 09:30
goldman sachs 885,5869574 531,5953106 981,9268317 109,2885843 802,388392 338,2291473 2023.02.06 09:30
home depot 24,6540476 950,5785205 757,9890515 958,3771801 19,9597751 335,5391147 2023.02.06 09:30
honeywell 5,3923554 76,7282105 758,8255881 356,6436073 413,8873246 239,3942959 2023.02.06 09:30
ibm 814,3479405 683,6162725 387,207835 845,4105606 675,7962278 989,4317295 2023.02.06 09:30
intel 785,9477363 809,8042616 907,1440001 344,9122689 536,4191515 640,2946711 2023.02.06 09:30
j&j 245,9966508 938,6572850 884,1771960 52,6981315 525,7344610 315,9119162 2023.02.06 09:30
jpmorgan 755,1598237 323,4300754 956,3115577 861,7413306 260,6707143 546,1668054 2023.02.06 09:30
mcdonald’s 814,8889684 79,3510697 308,7195535 646,5528594 716,5840190 210,6001795 2023.02.06 09:30
merck&co 761,2617251 299,2863514 996,6127150 199,7514304 772,5207442 182,7285901 2023.02.06 09:30
microsoft 832,433104 470,915959 714,155128 259,5287390 904,3374754 879,2126009 2023.02.06 09:30
nike 57,5255493 765,7732330 110,9756045 374,8707832 238,6717235 157,2335154 2023.02.06 09:30
procter&gamble 285,3554020 984,569771 876,1664514 785,7084481 210,2554878 800,9237863 2023.02.06 09:30
salesforce.com 271,584452 453,1754816 396,3323338 388,4529493 858,1535427 226,9674514 2023.02.06 09:30
travelers 130,5995948 838,3664766 272,9953690 600,5557566 351,5849376 613,2269171 2023.02.06 09:30
unitedhealth 751,3983009 935,9611506 654,7354091 885,9247892 794,3374621 101,1897747 2023.02.06 09:30
verizon 670,4883533 643,5276790 642,8689062 495,7710431 469,3333647 138,7398191 2023.02.06 09:30
visa a 329,7375115 296,6795045 323,9083094 906,738380 307,8417868 35,9603989 2023.02.06 09:30
walgreens boots 577,9199254 885,3710500 258,9854589 561,9271833 474,2035486 455,1157081 2023.02.06 09:30
walmart 73,9499924 886,5409557 284,242707 281,6120907 762,5763504 292,842311 2023.02.06 09:30
walt disney 485,1980167 158,7912700 40,1930576 751,6169992 113,6368569 988,3703703 2023.02.06 09:30
2023.02.06 09:30 2023.02.06 09:30 2023.02.06 09:30 2023-02-06 09:43:30 February 6, 2023, 9:43 am 02.06.23 6, 2, 2023 20230206 09-43-30, 6-02-23, 4328 4330 1 Monam23 it is the 6th day. Mon Feb 6 9:43:30 MSK 2023 09:02:30 m is month 09:43:30
54899627525824998698586467884788957077127012732506
4330732450981010337817755582244392139493989271163
30043396987943845760145540530289352880627498872509
795688411631155473552753863312195280899547514409107
66255381982056824535057225543795978488271575744349
9639140235017739715922166218992586754582712681814994
938126066159517990431898628749298783922720021568
79864741644554678515493817838452105423639640015203
263470366331395080015193784297074109816610530756522
18784648375042851484580616872673529921120149421124
604225743669308615315598761964302514722949954071638
52462624762756712304651255211491996523121916541284
4000645122992217806535884328679132873356890481294
65436599369751729575144737235542093142708924932553
83048582839995782278154514455589608236861957119520
40327618072818437144330451829968299112179841505395
147745273904300851426256400943473640894153747753048
4737460599651236707830509805116515176030351247286305
35988921665238413788733882961634500953660288386915
172687557907911089964847018664292958770628394258934
687075084121542872645227161213570594915350886383666
55467388542425113925283124515389206939572071451
80599150076836601633521427863615639256635120299230
479488573151633326836777084489569585178303054738455
460886734699126990612621416757734628785509446771335
701199908632594913811601743153873026949504795388767
957449031148771673791586384627459866070749354778250
4852435524197060483692359345890099402653775171726162
719191062162322975744452969284178328816311594771440
9407104632767207367863385885255485451609772535716172
529624542874534874282157100540022741125362158161183
7263508114399082711257525876108478133867943017001901
4805738125664166435671317477472628467713809455303
185495669918647117078655406359766064600522114258251
4386805265886692366061982264785660266008269397244690
817584189204130991568766870321666497163974388997
901742236639821502197295710986762503120980349452303
7769374558705486646848873652502890563024332256588739
22562355024526876915307428540242862222243350200
47309813131871522565155594489708578471871230324069
221092174908266911973407136844677371014186231043570
70892749206652757367863766521640267310104218601753
1647605466721818429943786870233773773262980749439758
2162804053388771490245344862602840598429773142951
# site
stats hit
1 www.blogger.com 2948,353 58939,7
2 www.google.com 3283,188 22254,490
3 youtube.com 9918,614 2371,961
4 linkedin.com 4911,163 45046,36
5 apple.com 6162,123 52140,500
6 play.google.com 1825,446 33970,930
7 microsoft.com 5437,414 22725,380
8 youtu.be 7279,852 47462,23
9 wordpress.org 2036,65 2898,532
10 adobe.com 2519,252 2179,244

455, 3565, 6544, 8245, 9131, 9592, 6635, 9021, 1160, 8051, 7562, 1706, 8567, 720, 7243, 9736, 5195, 9781, 7218, 9505, 1263, 9933, 7984, 8670, 1768, 8813, 4996, 7531, 7543, 4643, 1407, 2483, 7680, 8340, 288, 1247, 6941, 9449, 132, 4067, 4837, 1229, 3398, 3395, 7011, 5726, 2417, 5017, 471, 4994, 1200, 2310, 7419, 3064, 9876, 9450, 10, 4545, 9438, 4348, 5977, 4865, 8283, 8488, 3237, 9512, 9721