Table 6352 stat 7513 time 2023.01.30 10:26 Last 20230130
name last high low cgh. cgh.% vol. time
3m 23,2824110 989,6392658 881,5504256 22,4472943 379,3270727 757,4535968 2023.01.30 10:26
american express 567,6561374 659,8364678 497,9714761 298,8033338 395,1309751 826,202981 2023.01.30 10:26
amgen 899,3023357 222,53594 864,8573496 756,8870063 140,7462728 526,211549 2023.01.30 10:26
apple 297,5481713 468,6758214 875,2258046 130,4419449 882,7884957 279,3786120 2023.01.30 10:26
boeing 760,5767013 182,1552284 707,83199 176,6070693 311,3977484 612,1746463 2023.01.30 10:26
caterpillar 255,3690734 62,3948583 116,5879245 416,4120445 136,8844623 88,113397 2023.01.30 10:26
chevron 111,2172839 453,9922087 6,7316970 371,7657514 309,5527663 921,160745 2023.01.30 10:26
cisco 561,965062 623,8717416 494,2355723 47,7493523 605,1080403 145,7199917 2023.01.30 10:26
coca-cola 696,5602237 132,8320605 445,2199019 843,5549526 437,2966846 547,4429654 2023.01.30 10:26
dow 29,9179819 209,3367798 471,1296964 353,318342 226,9759978 903,7204569 2023.01.30 10:26
goldman sachs 212,9499636 470,8162156 58,6140197 536,7539685 175,6682434 586,6189291 2023.01.30 10:26
home depot 888,4294291 174,3253311 726,7210429 768,7544952 639,9770130 92,1097728 2023.01.30 10:26
honeywell 107,4441291 142,3329118 420,451826 54,6316969 995,5231777 448,531499 2023.01.30 10:26
ibm 138,9841198 807,3114406 652,3931473 930,5405083 822,1042512 865,5486900 2023.01.30 10:26
intel 825,6341357 303,4643187 611,3944600 574,7178579 838,7156983 51,2587159 2023.01.30 10:26
j&j 761,1041382 890,7560269 627,3383253 809,7645131 323,6162951 76,9748081 2023.01.30 10:26
jpmorgan 10,63232 515,8320187 111,3811556 381,9358683 16,6838937 400,6264398 2023.01.30 10:26
mcdonald’s 79,9742784 344,9169427 690,3950673 176,4508575 499,660713 207,1265212 2023.01.30 10:26
merck&co 404,160611 891,7268415 632,9669879 701,6417985 973,2169659 474,838853 2023.01.30 10:26
microsoft 598,8545257 20,6134126 538,4199405 240,6167730 394,5841500 534,841954 2023.01.30 10:26
nike 979,7093741 535,4784226 775,7419371 605,1798419 758,4959780 906,3903542 2023.01.30 10:26
procter&gamble 463,6083329 33,4362767 825,5059697 520,4234201 361,5399154 37,8989148 2023.01.30 10:26
salesforce.com 959,2766850 516,3540746 860,494033 438,8400522 759,9733227 319,5342227 2023.01.30 10:26
travelers 715,9234185 714,4732578 419,6207479 863,8823623 229,8957645 319,543795 2023.01.30 10:26
unitedhealth 402,8388009 478,7622296 379,5146321 661,3385721 791,1768320 692,6521520 2023.01.30 10:26
verizon 227,1309166 492,9850125 105,8106789 519,8194989 734,2332997 293,1534938 2023.01.30 10:26
visa a 854,1563686 36,831283 53,3544949 138,4538672 194,6153071 216,5720120 2023.01.30 10:26
walgreens boots 130,8772411 910,9212562 55,6032306 573,2803082 734,656123 266,8383863 2023.01.30 10:26
walmart 876,7845558 658,6103884 18,9506418 764,8719028 107,7997381 955,1591433 2023.01.30 10:26
walt disney 155,925387 613,3475287 708,8291072 919,8377849 706,8301245 759,7604212 2023.01.30 10:26
2023.01.30 10:26 2023.01.30 10:26 2023.01.30 10:26 2023-01-30 10:40:13 January 30, 2023, 10:40 am 01.30.23 30, 1, 2023 20230130 10-40-13, 30-01-23, 4031 4013 1 Monam23 it is the 30th day. Mon Jan 30 10:40:13 MSK 2023 10:01:13 m is month 10:40:13
3325167630612744663810856487721593546026493673588697
29133271332830263230662269222358483157319218682790
872030588444148215586087527879986615203501797429
91683206909921069341944971999500418095506822071503
8955236462881679348914199906358345147018383922643257
2803391911696605225750642385471341464562397385083088
21895734768290728414474560823366669223852399961096
215949601949597259262199879557485051083185355617125
44427167109051404570319647723444928649767560419393
50489679036475089465527188711755262870693520285013
553784598946988365911321512071794352742414914714709
517253906438123858563858809546571789968242380339558
7168719894348612255457499945397473434250148417765005
51973363521857832407478539606711307393981371716735
100981970981419769460257747678026789765941044129
8722397999543966918247888746682108355701416802473
393722602493936664375509092507770558435716941919416
59046115936995481172610991868019448198977083474988
674630403827257732065488254171921459909210348373881
955328117744371857179726596959853181807871586732897
798030772340408871704705261549873394938527268431739
8483818111889113802068936602394049491728889355188113
298127748513513126362853581320129811535110834736419
7957644179502583434209231979185943956784515953855
5863553896934217956339607348812457748401143759368787
2328316030843510130421163539991662659799881927431138
421495728533382808130355088479398598880582970379533
1201307564559411289792442761367595164724257191279
644921754170825657144533736538784904664697138484646
12375771912971677462113129738299483236733467598
92898934771992994589321529740607590593485242707917
30736671579935168919569236574012001013545694509164
562116366947999848669268906267977264853169869944
99306714694252658714272633070473317660339582143546
3563985887384900888077857923399943266314334953099213
63252582595732846515602747311445886891312612134611
72043512562338439706434856135011548569577407571465
9891959152384421321185868247685312817591368087749829
955316626024097755889878084202292524961286185712532
859116257818900550004039379984313575498431845864340
4385917611608221618553647021679594592656337944041826
2596573164131845703133555789128947281515936921168862
825438568527768938766989768423689792661117685778911
366399696521578983006828322424774453650313617052896
# site
 stats hit
1 www.blogger.com 2881,319 14715,558
2 www.google.com 2096,942 92324,313
3 youtube.com 9384,176 96423,761
4 linkedin.com 7545,2 59052,419
5 apple.com 6846,198 74088,306
6 play.google.com 2219,733 5039,224
7 microsoft.com 980,219 53677,361
8 youtu.be 3889,117 65024,677
9 wordpress.org 4348,798 23390,645
10 adobe.com 7390,158 95643,678

9207, 873, 284, 6070, 2467, 4475, 9633, 776, 2075, 5706, 885, 7586, 4814, 6249, 3593, 9713, 7401, 2024, 5643, 9941, 7223, 7905, 1123, 8673, 3063, 6436, 6853, 2806, 8050, 8051, 2076, 4442, 8348, 7161, 4560, 2099, 1517, 8638, 8684, 5836, 1688, 5694, 6293, 207, 7554, 5985, 6021, 9106, 6891, 8358, 3368, 3232, 460, 7523, 9179, 891, 5630, 9406, 5084, 6265, 7870, 2267, 2674, 8259, 7639, 1015, 7073