Table 3551 stat 6043 time 2023.03.30 11:55 Last 20230330
name last high low cgh. cgh.% vol. time
3m 145,7158928 346,8130202 191,9320089 630,1407269 486,4831101 723,8223035 2023.03.30 11:55
american express 664,6993751 946,2590155 451,8212814 515,6481096 419,1580992 184,5514231 2023.03.30 11:55
amgen 770,8557476 902,4222034 511,2569956 27,6565462 972,3718329 470,1634702 2023.03.30 11:55
apple 304,996074 304,7899257 583,272712 612,2467508 726,5586041 506,1780245 2023.03.30 11:55
boeing 380,209166 826,7989669 179,103071 351,9493798 866,2523113 372,3774728 2023.03.30 11:55
caterpillar 509,3980224 34,4821950 770,5035851 646,736970 603,9498622 863,1859099 2023.03.30 11:55
chevron 977,4758518 433,7037795 35,9384268 881,4143413 959,7079380 214,1383591 2023.03.30 11:55
cisco 718,5636979 88,5842996 816,4593219 961,3253160 857,9957912 807,6271994 2023.03.30 11:55
coca-cola 499,4531761 701,1025687 403,5645189 289,3801715 41,7211391 84,748264 2023.03.30 11:55
dow 659,9657548 489,6189093 674,7024757 757,3919378 266,8450071 976,821828 2023.03.30 11:55
goldman sachs 305,9380097 408,1616731 933,2150096 789,4331771 668,4897688 536,712238 2023.03.30 11:55
home depot 55,8242243 451,946582 545,5353461 170,2049292 501,6586522 824,1747936 2023.03.30 11:55
honeywell 361,5811066 567,6273014 426,5429687 709,7304425 481,1169828 892,4147791 2023.03.30 11:55
ibm 332,6809880 848,1778 171,3837019 72,2250443 208,5227967 320,7532894 2023.03.30 11:55
intel 59,4891871 958,5592436 148,7820569 734,5089671 363,3007685 137,7892770 2023.03.30 11:55
j&j 843,8457525 520,3247154 962,4118350 739,2947275 93,5874506 295,2635796 2023.03.30 11:55
jpmorgan 971,3663067 489,1790786 889,8083263 932,9472461 298,8905864 506,4453526 2023.03.30 11:55
mcdonald’s 672,2405267 954,358066 541,905880 825,3850322 936,3448030 710,8990756 2023.03.30 11:55
merck&co 756,4492420 194,8494608 37,4887082 113,78451 855,6016641 187,7441181 2023.03.30 11:55
microsoft 410,1192915 691,7075037 10,1978537 153,6825210 438,1071758 718,9796755 2023.03.30 11:55
nike 198,5434111 365,1341041 888,744552 34,6448519 524,2269827 494,5603898 2023.03.30 11:55
procter&gamble 715,6073528 568,5707056 209,7551583 315,6190073 874,61878 327,8843275 2023.03.30 11:55
salesforce.com 204,4793671 567,6424219 586,2851759 622,7843064 828,9868050 918,7168009 2023.03.30 11:55
travelers 62,9515901 362,5849573 179,8559653 146,8942636 463,7135818 465,6723349 2023.03.30 11:55
unitedhealth 469,7797928 292,3431897 786,6178530 228,9900221 98,7943656 632,6837628 2023.03.30 11:55
verizon 80,2545412 468,9081283 242,3864797 625,3026063 338,9865819 887,5166425 2023.03.30 11:55
visa a 842,329105 411,3058651 746,8758751 978,2152322 656,2695420 558,4416485 2023.03.30 11:55
walgreens boots 887,7859390 432,9846150 580,641144 668,6598459 319,1364469 568,5600017 2023.03.30 11:55
walmart 523,1929034 862,8609962 180,7501714 378,220323 783,7885446 328,5295740 2023.03.30 11:55
walt disney 664,3060973 745,3200875 576,3032280 761,4630342 90,1934064 448,6694714 2023.03.30 11:55
2023.03.30 11:55 2023.03.30 11:55 2023.03.30 11:55 2023-03-30 12:08:54 March 30, 2023, 12:08 pm 03.30.23 30, 3, 2023 20230330 12-08-54, 30-03-23, 0831 0854 4 Thupm23 it is the 30th day. Thu Mar 30 12:08:54 MSK 2023 12:03:54 m is month 12:08:54
116157628973775599882697141532161974670806550145489
1989412199981977780671221851192445997465905352918
263196967576554136769771298329234155289691432845
816917791791666992655993710053268269472117025299
637485474043699930975026505240034176535285137236362
8578691945535023483736576466585223740731941632578
36562557743808050118497553660572459336126098257807
4505199789823381566926735556128361946031971990707606
166250266573143866124221195741163638231237231739756
8242453615034277566660589419752226623528410864472085
4924992252805504401060143534913687822261219357821698
2885630883148793691063983888941986941579254363836664
9725429623369567215098746116501391972921880115679444
741891344029850605878828750789687485613528825296
6702062971594120685209040224082062944376993345893
79354524456925307531894615895578804655458851964
400590767665066707164828037822530358877863652522273
293292857810619259777557424665621789251679539184174
128545016222671423275192824014752210423644733702225
451281539228110299411601838423120048197826691989177
9004606386945343802145874892434158213591108587616
771278122458943518376181532413138941233626962163779
25412631376169697230284649099678490265220736241681
869691122217112360751942444290874848916043451959
8356972370859328935069300488779251621404857438762
2234671495232391410576644716818865618460939067586962
971797027607158461279389352161535296571611529098569
22852307613219505017767387631912411675615573572001
125910467206515325761535711640814121877712208535213
8260537204151681623641618868060351554565855526887
2247461498043264248159308068791335611141132445
114230054766576782602516660119074211318518177073000
6365538212826805455173121082623346359376191443788603
916060741259272124820294840962368977723430259618899
7264297278352174429263477805411656466413110759746437
118639512723361708053765104155332299043919163009958
8911623562057745750613701260206177046301861486136875
234534055818233766442374593342526084413131918321373
715081017788719827483509459454176580571597346897846
250236261223859479986682839977523957519319778214103
69464179479844685559198281360615993289552461353100
686370994714975688355573297678925426170218455017929
36635101394438513372537799156444673969179332686834
912452930805115436069605001784393888908939636516144
# site
 stats hit
1 www.blogger.com 4443,932 94111,141
2 www.google.com 6153,487 5273,849
3 youtube.com 5391,758 15650,629
4 linkedin.com 2694,816 6439,921
5 apple.com 5114,939 42028,341
6 play.google.com 7231,174 27964,307
7 microsoft.com 647,783 24591,423
8 youtu.be 1478,155 3695,592
9 wordpress.org 864,979 73235,702
10 adobe.com 4643,786 55018,4

7067, 8124, 6962, 334, 1529, 3580, 6539, 3915, 9103, 5844, 8510, 1512, 9087, 2934, 4030, 2368, 9284, 6317, 7816, 2595, 393, 2612, 2818, 1298, 4667, 2568, 8905, 1468, 2607, 4929, 7367, 7733, 7786, 2895, 699, 4946, 1664, 8023, 4085, 6401, 6461, 1928, 3047, 3356, 7796, 2291, 5579, 1812, 4072, 8967, 196, 5862, 1471, 6340, 3203, 4306, 1708, 5028, 9629, 408, 6667, 2586, 2721, 5610, 9104, 1563, 8488