Table 6306 stat 1784 time 2023.02.08 06:08 Last 20230208
name last high low cgh. cgh.% vol. time
3m 408,6488784 37,7277358 706,2024299 617,6642717 590,3878266 164,783761 2023.02.08 06:08
american express 800,6927489 15,4581039 26,5260339 189,7069613 450,6099943 880,7360105 2023.02.08 06:08
amgen 565,7537726 694,5727638 856,3251636 751,2644554 974,7871949 992,6805082 2023.02.08 06:08
apple 989,6090244 345,5796212 996,5084943 658,7971222 202,6727420 255,2272425 2023.02.08 06:08
boeing 199,4434860 934,6485074 54,8145345 385,6187192 568,791017 192,4245725 2023.02.08 06:08
caterpillar 404,9425547 689,3783071 730,6812190 59,7193742 290,4035950 299,2870943 2023.02.08 06:08
chevron 912,9569924 85,1133322 630,3394424 341,8285101 783,2747785 477,8364085 2023.02.08 06:08
cisco 90,8615353 455,6576198 940,6466105 83,3449021 589,7712201 723,3189145 2023.02.08 06:08
coca-cola 452,7820242 39,7426824 186,3372839 30,977083 294,1139929 211,9240106 2023.02.08 06:08
dow 453,5516151 752,2363635 826,2295380 73,9157063 91,5278995 573,317101 2023.02.08 06:08
goldman sachs 175,6555184 377,7636749 427,998212 83,8791775 881,1208780 622,674645 2023.02.08 06:08
home depot 458,6516363 166,7524381 765,3762131 676,2190643 927,4289691 455,7542217 2023.02.08 06:08
honeywell 658,5281997 670,7495802 57,2432541 781,2306090 898,1579023 994,3255108 2023.02.08 06:08
ibm 258,768732 205,1395689 198,8265479 207,6559130 478,3722060 408,2438132 2023.02.08 06:08
intel 748,847995 463,6762473 514,9183053 431,1722755 447,1003969 921,5026040 2023.02.08 06:08
j&j 344,7031457 733,2424232 861,7274967 568,1187715 804,7726221 259,21211 2023.02.08 06:08
jpmorgan 599,4653736 658,773541 837,663850 321,5859986 152,7840448 262,6649529 2023.02.08 06:08
mcdonald’s 702,6927148 837,1488549 793,7590838 651,1367624 462,3846716 379,3232775 2023.02.08 06:08
merck&co 113,9471196 442,9165382 720,7003892 918,3189116 166,5766932 396,33423 2023.02.08 06:08
microsoft 643,7174329 589,7942625 501,8515867 459,2038276 544,2964437 353,3374130 2023.02.08 06:08
nike 56,41411 474,5177570 389,8533609 841,5009809 800,2830833 418,5202221 2023.02.08 06:08
procter&gamble 983,3361782 839,1492351 912,2353993 153,5559495 952,7419182 350,4543097 2023.02.08 06:08
salesforce.com 593,8094273 658,1378062 106,108196 475,1613984 15,9493944 679,4037733 2023.02.08 06:08
travelers 802,5201896 904,6032357 803,3222732 124,7867453 658,9625913 936,5713227 2023.02.08 06:08
unitedhealth 198,885577 128,1508226 830,4774840 605,4239806 287,2632694 562,3927822 2023.02.08 06:08
verizon 274,370059 554,2890496 986,2333357 693,7891555 753,5975770 392,5567981 2023.02.08 06:08
visa a 919,5158489 344,5783014 478,2795236 150,6764306 368,2768961 827,1985571 2023.02.08 06:08
walgreens boots 754,4323853 622,412913 695,1843244 434,9697437 222,9882538 259,2077304 2023.02.08 06:08
walmart 222,9516160 996,9751147 549,3892770 532,4690430 905,8754560 48,3835659 2023.02.08 06:08
walt disney 155,1969683 60,5230609 474,8872495 721,2282444 320,3441555 270,152894 2023.02.08 06:08
2023.02.08 06:08 2023.02.08 06:08 2023.02.08 06:08 2023-02-08 06:22:07 February 8, 2023, 6:22 am 02.08.23 8, 2, 2023 20230208 06-22-07, 8-02-23, 2228 2207 3 Wedam23 it is the 8th day. Wed Feb 8 6:22:07 MSK 2023 06:02:07 m is month 06:22:07
7037749924399135954574474205248926114510692493196956
899342975683899682522756338962725738297234364550162
76857270108250385409671139015839234789576290952919
861647589428259279924744718855722866389911473517354
276344789783150784076118302543882468657158392599066
67086442382951048863337893912672756959920328672007
8802242096384283318952832387318582046900867367586886
8363820420141074885748982328822634527599279421808
206522464526870359239669524377462244208870243732659
74543255721578274270254169858768493311767158638445
1719854081814978525567551652543439972656779552713415
25181938411513691583731129408367108908992782752776
3730698139876421592773422641713361474642614659643494
795784727838877893462049756860275415916596818105542
56722008739593469680683589223731793613471478721576
9190187393406236671013129497641414804977563935217360
8279211327832240603422012927590165536245296229681441
6093785831968684599266116123981049147233697462116753
94271108327734466552321584768056543510212509089828
226992796210874126026522325148485143884878882456779
39037978192817699267142712985075397399538977874827
8207346225668512095789398518428063944095814627869
1461314082299359633090552467995950133311935599944511
22062904133187296525816864819339326885176563229717
2340137616612822365689298623934295896584569059215195
840445421006983137315963605670520034564376693325674
6260956251709877708565933264840668768844944569092190
81601024654354278738406930994968069722619859361682
1676438992645387638275718033240549223254961571777796
94199919112121255316049764284542384643297893563982
75535809321408093711977669210588424517115621466051
43621354437595024255693313315266886961695897659308
5536471765756992742168341549674494234784898591659612
664062509295740033723089190317297432982517581051194
821086359481719812217516504259412504102323262565708
2303455567931855586702706542755425468837176329696
4006392039646471871812828692190796501316355287034993
573795453488138432633629386529972919701410813797588
4253636763631870753694572763426624538738327771366482
69556127625683341106095910213362549127849049449179
883851145317642300779258303495898369455288345
570152441509119334915484865639983294987100934986512
1522616280573154674194274681365640508655539161048346
5460710360344010849040575367630687297711115169042208
# site
stats hit
1 www.blogger.com 2295,679 83115,268
2 www.google.com 5134,543 81317,698
3 youtube.com 2526,11 30097,115
4 linkedin.com 4113,521 96387,618
5 apple.com 9261,129 15443,6
6 play.google.com 7588,634 87858,858
7 microsoft.com 4049,117 97241,581
8 youtu.be 8074,953 80161,37
9 wordpress.org 6318,633 30406,146
10 adobe.com 1751,118 84277,428

1438, 5387, 5065, 5902, 3109, 3934, 4745, 3495, 2231, 3988, 7319, 8078, 7397, 5397, 7957, 9844, 5100, 6035, 6795, 6510, 7896, 9350, 2951, 8556, 2147, 6941, 6900, 3111, 4547, 2865, 8181, 1897, 7939, 3444, 9869, 4636, 397, 405, 6829, 8528, 1503, 8440, 487, 2699, 58, 7537, 8272, 1518, 7365, 943, 4915, 4998, 9564, 8658, 4363, 5368, 2654, 4268, 5357, 8174, 2529, 3652, 5143, 7009, 131, 9739, 3530