Table 6683 stat 312 time 2023.02.06 12:25 Last 20230206
name last high low cgh. cgh.% vol. time
3m 921,279138 321,5298185 313,5496904 651,1593097 636,5084266 972,8780574 2023.02.06 12:25
american express 185,2395815 719,8370063 459,8976394 866,9169808 932,6101221 94,9589823 2023.02.06 12:25
amgen 293,4580874 297,6218872 830,9650154 653,7521887 992,9734511 282,3057876 2023.02.06 12:25
apple 523,9335401 465,1594656 442,4373214 38,6271174 677,7564969 464,1359071 2023.02.06 12:25
boeing 654,3301000 53,5869594 940,1464395 546,2325285 604,8426933 854,4352835 2023.02.06 12:25
caterpillar 807,5074269 188,8006377 481,4694794 107,40193 403,5715224 164,8449860 2023.02.06 12:25
chevron 9,2010078 472,6857465 957,9362270 821,6116407 267,8745413 199,2065490 2023.02.06 12:25
cisco 21,7445417 439,6255076 587,2934931 61,3949435 801,2482632 196,2817979 2023.02.06 12:25
coca-cola 718,3020063 286,1207619 873,4493020 965,8823724 650,4378512 568,6078143 2023.02.06 12:25
dow 374,3897723 220,6404051 265,4180550 847,2852943 163,2860315 910,7498315 2023.02.06 12:25
goldman sachs 579,9715928 145,3804445 220,3403561 662,9375984 642,9480595 59,5158911 2023.02.06 12:25
home depot 397,241080 398,476710 462,9663822 655,8360372 356,8749401 476,6204680 2023.02.06 12:25
honeywell 293,3233963 905,4555916 609,8165640 206,1889522 788,3501980 569,80127 2023.02.06 12:25
ibm 690,2316390 945,3329165 180,39713 848,5770598 29,2470708 625,4900383 2023.02.06 12:25
intel 214,2802160 326,5696073 156,8025176 190,4481511 126,958374 903,7353415 2023.02.06 12:25
j&j 912,1091657 924,7005581 459,4936903 708,1499177 725,6541818 483,9050277 2023.02.06 12:25
jpmorgan 658,3316416 482,6862321 579,1068182 177,7921652 387,5023458 362,5421902 2023.02.06 12:25
mcdonald’s 305,5518476 990,4307772 648,8940838 166,5600861 4,904122 261,4626131 2023.02.06 12:25
merck&co 584,9692148 612,3094316 623,953649 215,2815494 427,6965466 967,57187 2023.02.06 12:25
microsoft 803,1440519 798,1903987 646,1596562 732,9512609 711,7229300 382,3591886 2023.02.06 12:25
nike 617,5481565 919,6202632 638,1799188 83,2226710 149,6954070 532,7725300 2023.02.06 12:25
procter&gamble 790,7465618 55,2177782 443,218609 224,2464730 166,213807 437,8123103 2023.02.06 12:25
salesforce.com 181,1694604 763,8925406 892,1456090 252,5094041 694,1710038 130,3323341 2023.02.06 12:25
travelers 351,2125434 555,5000560 908,871077 273,6987221 833,3266654 916,2767777 2023.02.06 12:25
unitedhealth 349,1399971 523,5144389 162,9601222 327,3424147 130,903202 235,219729 2023.02.06 12:25
verizon 236,4866844 531,9296946 658,6610440 262,86106 873,8170338 509,7815376 2023.02.06 12:25
visa a 904,7812526 480,7378108 108,3967599 15,4564441 537,5378390 970,6981348 2023.02.06 12:25
walgreens boots 498,2976320 41,6275437 388,2755047 649,6238812 762,1808933 554,4198771 2023.02.06 12:25
walmart 842,8156044 429,7155246 633,9371543 497,5367794 718,9773218 275,8263247 2023.02.06 12:25
walt disney 374,2891786 283,9108387 827,2536516 609,3249786 551,6495228 952,9392357 2023.02.06 12:25
2023.02.06 12:25 2023.02.06 12:25 2023.02.06 12:25 2023-02-06 12:38:45 February 6, 2023, 12:38 pm 02.06.23 6, 2, 2023 20230206 12-38-45, 6-02-23, 3828 3845 1 Monpm23 it is the 6th day. Mon Feb 6 12:38:45 MSK 2023 12:02:45 m is month 12:38:45
6021687311676249535656508375191237641889300349267087
10527701283360761550776656612038593232772529453650
61114866750127929828170381662997518722507982984351
5305563632427529394372668728933393046617773984672855
4118567174168761159054965679218217716735466972073
429668964084830213283099828479422856333451874256099
81551132523176725799064790635634053101197689446734
85751465129375135281689110891445147562382161415314
28794237718377082356163515996739831115224530607763
677338022019634362913722692489593942277696569829885
8340203398247892304446712966655144130597318994
840277552023668721860407117924941664015190336816284
61329066671011016295993537778950406507232580026135
701019514800930732073770550161086953916372113873242
901511148685035311805514567586943681727534488857
145739739544630533210658876383010764441862679272437
468063923054377999228748173833062604220925994322046
6834362517451558577810186588825741484462721087833
41415065532261601168725289745301657901959335704496
982070437968491773704931592248622420594787551379348
9367280611144642789339146554332382492800028571861
155093852727381526138158308415083630913293664164467
677023618935628480870718887355027595480905772388171
755784627002934738623272660078446701335337756885378
836241304219511937097911148213366262283316058359784
1069386326109061875784245959599551875642223044576008
4595101914531046353375403935872172949570136442658
32469343177609699066283286346062409669938161123038
90171542554674965290168045329598734143656094784832
13080587559848251783075889703937053826941131588177
10529769489880627279648542852236704807931557935511
6839875783862671379944662623431368581067970397895445
302022456440719940994058694638715342149359687004385
9398291132786078446146057713724454739625560088697004
675571264106531413642947411399599068742194415018752
224384984293117443732405356482537440884781669786
879086726386516261238382454609096391281714250476312
50249421608350955753364917146159882551334797505757
98943747862726823579625935181522925693844187695676
432185697931948146674476156611226984426679547156433
9494868266205902738036515509496956659980353914065526
5314193293735874159410577681132752979648279113897090
54472891669412149951508640831791408133732873023694
2289286297872928111043190107968774884941611914489
# site
stats hit
1 www.blogger.com 8518,98 17897,550
2 www.google.com 4671,189 77812,976
3 youtube.com 4743,716 97613,305
4 linkedin.com 5030,267 23302,960
5 apple.com 3764,283 27840,482
6 play.google.com 3903,603 16934,363
7 microsoft.com 907,689 30365,493
8 youtu.be 8077,59 94179,660
9 wordpress.org 1562,121 20876,624
10 adobe.com 3089,987 59843,784

5746, 2057, 3211, 2170, 4435, 9937, 8680, 1366, 6595, 3643, 5713, 8740, 2325, 9, 956, 9221, 8720, 5108, 2927, 7965, 4263, 7820, 1459, 8508, 5479, 5231, 2387, 8112, 8942, 6905, 5959, 6599, 7401, 6609, 8982, 7689, 2474, 6186, 4693, 1986, 6843, 1363, 1187, 3941, 7593, 26, 6970, 8230, 8330, 4699, 9411, 555, 7896, 5817, 1434, 2760, 5018, 7507, 3595, 6333, 2293, 4739, 2982, 3634, 7806, 8622, 719