| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 926,898342 | 622,5640359 | 586,5361630 | 845,3746729 | 779,2991977 | 154,2436315 | 2023.03.27 14:05 |
| american express | 224,3801732 | 980,9450659 | 962,8419414 | 911,1158592 | 247,7104596 | 18,756014 | 2023.03.27 14:05 |
| amgen | 277,2304525 | 16,4803606 | 889,6433354 | 602,8163583 | 733,2245052 | 381,3191774 | 2023.03.27 14:05 |
| apple | 760,2261675 | 694,5399760 | 525,8479670 | 783,7489381 | 228,7639969 | 694,1908609 | 2023.03.27 14:05 |
| boeing | 606,6055350 | 307,8527609 | 316,3246389 | 928,5929944 | 555,9440109 | 74,4448403 | 2023.03.27 14:05 |
| caterpillar | 587,6758952 | 261,3205158 | 900,6415927 | 640,6610684 | 867,3335434 | 201,3931252 | 2023.03.27 14:05 |
| chevron | 182,9846517 | 142,4096505 | 748,8360671 | 600,3545867 | 442,9072314 | 208,7575966 | 2023.03.27 14:05 |
| cisco | 232,1357097 | 351,7869615 | 80,4239458 | 232,6670668 | 100,4930003 | 987,2413 | 2023.03.27 14:05 |
| coca-cola | 135,6272757 | 661,23530 | 960,8623540 | 396,1423294 | 847,5375414 | 552,5956540 | 2023.03.27 14:05 |
| dow | 374,1524912 | 950,8152105 | 60,1575880 | 573,2915927 | 294,9233979 | 79,3730181 | 2023.03.27 14:05 |
| goldman sachs | 347,3103558 | 41,4471846 | 803,276673 | 447,9379489 | 655,1087356 | 940,6157619 | 2023.03.27 14:05 |
| home depot | 971,3357800 | 758,8180950 | 873,3100711 | 414,2469298 | 463,3639895 | 63,5222848 | 2023.03.27 14:05 |
| honeywell | 522,6349472 | 814,8148751 | 558,8924315 | 188,9056887 | 203,2279779 | 353,61432 | 2023.03.27 14:05 |
| ibm | 256,8002991 | 944,9105880 | 909,8843939 | 526,8801240 | 220,2844412 | 698,934952 | 2023.03.27 14:05 |
| intel | 594,1119679 | 341,570745 | 476,4025652 | 579,9975349 | 38,3932366 | 812,5958574 | 2023.03.27 14:05 |
| j&j | 286,3030 | 502,4884552 | 229,8544192 | 495,4839260 | 655,4386903 | 395,5637528 | 2023.03.27 14:05 |
| jpmorgan | 323,9208638 | 444,5432580 | 206,1420958 | 637,7998171 | 254,9771781 | 857,7300210 | 2023.03.27 14:05 |
| mcdonald’s | 380,4362508 | 727,4172557 | 829,5399657 | 14,1151552 | 540,5146590 | 604,7685495 | 2023.03.27 14:05 |
| merck&co | 369,982086 | 253,237965 | 537,6469893 | 587,8599830 | 568,314260 | 403,7731580 | 2023.03.27 14:05 |
| microsoft | 174,399941 | 573,4275854 | 18,4298667 | 158,3969154 | 866,8851622 | 814,6956046 | 2023.03.27 14:05 |
| nike | 425,8272840 | 810,9653965 | 342,4143700 | 734,7110212 | 513,9864213 | 735,494774 | 2023.03.27 14:05 |
| procter&gamble | 633,3223668 | 909,2012636 | 354,3127013 | 974,5273145 | 353,5473967 | 954,3698674 | 2023.03.27 14:05 |
| salesforce.com | 977,1125062 | 767,8433807 | 997,5809538 | 539,4227961 | 408,3497449 | 388,7501808 | 2023.03.27 14:05 |
| travelers | 764,1221384 | 461,2766934 | 109,1960194 | 326,7419701 | 518,2356311 | 943,8721788 | 2023.03.27 14:05 |
| unitedhealth | 548,9176552 | 400,9010276 | 465,3543930 | 271,4423152 | 467,376777 | 286,4645674 | 2023.03.27 14:05 |
| verizon | 619,8246810 | 887,268692 | 175,2755560 | 777,9385407 | 398,2382518 | 216,5062539 | 2023.03.27 14:05 |
| visa a | 434,5414048 | 248,9526572 | 777,1914576 | 825,3253681 | 110,2243292 | 227,5741646 | 2023.03.27 14:05 |
| walgreens boots | 579,4972905 | 17,456212 | 535,3021755 | 510,1535996 | 127,3975521 | 181,3012822 | 2023.03.27 14:05 |
| walmart | 673,9575187 | 240,708023 | 196,4550569 | 577,6300414 | 996,8252800 | 583,7734975 | 2023.03.27 14:05 |
| walt disney | 17,4075345 | 99,1258502 | 632,3252612 | 700,2105857 | 822,7164945 | 256,3575198 | 2023.03.27 14:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4506,958 | 6202,898 |
| 2 | www.google.com | 2497,27 | 54269,815 |
| 3 | youtube.com | 7139,404 | 57810,926 |
| 4 | linkedin.com | 8462,637 | 18591,275 |
| 5 | apple.com | 5108,852 | 17211,406 |
| 6 | play.google.com | 2956,226 | 25210,813 |
| 7 | microsoft.com | 4470,871 | 60793,427 |
| 8 | youtu.be | 7390,21 | 308,190 |
| 9 | wordpress.org | 9782,66 | 8658,228 |
| 10 | adobe.com | 920,630 | 4233,806 |
6205, 8793, 9167, 7682, 3255, 636, 4263, 9981, 4837, 353, 4274, 4824, 3114, 5844, 7525, 9739, 1210, 6303, 65, 8057, 5726, 8831, 7451, 2951, 3054, 7330, 5551, 2252, 9256, 8071, 1998, 510, 6340, 3583, 797, 9725, 332, 6510, 7366, 69, 2763, 7747, 9553, 6977, 8094, 5589, 2856, 3298, 2911, 5601, 8520, 229, 3879, 6633, 6198, 1664, 4101, 7273, 9408, 2461, 9297, 7593, 4148, 1349, 7771, 765, 2274