Table 7357 stat 1737 time 2023.02.04 21:30 Last 20230204
name last high low cgh. cgh.% vol. time
3m 85,8209061 694,3050266 94,6895175 442,7188431 174,7233068 232,7751569 2023.02.04 21:30
american express 425,4677835 12,4736773 334,7336490 7,5543034 692,1745213 61,3784871 2023.02.04 21:30
amgen 676,836149 896,4223725 869,6319114 596,9539000 453,2898818 259,5463532 2023.02.04 21:30
apple 979,7004877 265,1535116 424,4971479 928,8488475 964,9403495 323,2987640 2023.02.04 21:30
boeing 674,3289879 853,3663474 504,9134967 745,1800786 997,6410472 602,8661827 2023.02.04 21:30
caterpillar 273,1984681 820,7257760 488,790092 272,4677490 779,5373253 621,2032912 2023.02.04 21:30
chevron 35,5499289 53,9994045 490,3746634 298,1642768 703,1512358 531,2071603 2023.02.04 21:30
cisco 65,2754585 387,618440 916,9896899 928,1894641 188,7481093 915,6765077 2023.02.04 21:30
coca-cola 827,1873692 145,6066151 724,7655171 810,7591676 316,8620449 758,8057242 2023.02.04 21:30
dow 237,567404 970,9403593 208,5006251 148,2727086 776,5347585 335,6925891 2023.02.04 21:30
goldman sachs 524,2625791 882,7126062 11,7972933 389,8378067 984,5333704 444,7093568 2023.02.04 21:30
home depot 299,2543280 469,6143332 117,2270963 420,3530809 284,3900584 294,4918127 2023.02.04 21:30
honeywell 890,4409598 764,6667669 975,990736 359,5001664 362,2414091 213,3723410 2023.02.04 21:30
ibm 39,6018863 210,233647 136,6545695 732,4341439 908,2012458 49,252702 2023.02.04 21:30
intel 428,4685345 378,7121785 858,6717911 204,7492762 113,9685122 416,884690 2023.02.04 21:30
j&j 68,7753989 589,4292385 17,8014079 801,555103 403,117271 79,5385507 2023.02.04 21:30
jpmorgan 666,8115963 972,5751939 13,211716 600,4411839 490,9788150 154,3482988 2023.02.04 21:30
mcdonald’s 650,3573535 98,7633569 326,5136179 851,3934514 289,4404611 822,3058247 2023.02.04 21:30
merck&co 242,6242693 361,6451630 636,4402098 184,3022928 252,1564081 877,2646481 2023.02.04 21:30
microsoft 178,4779506 706,6672857 457,8591943 16,1073715 217,1131594 870,5424134 2023.02.04 21:30
nike 627,7225541 935,9157940 163,7585545 222,4048840 383,5829536 50,188201 2023.02.04 21:30
procter&gamble 24,2337604 321,2749694 390,1985995 540,5677481 676,2454494 235,1333156 2023.02.04 21:30
salesforce.com 105,2506182 241,3211913 364,1114153 863,9905548 834,7994693 906,9969844 2023.02.04 21:30
travelers 558,1279674 402,9408475 711,4519151 959,7340843 685,2807804 10,758439 2023.02.04 21:30
unitedhealth 479,5486710 643,1559299 794,8786257 289,8987639 130,5299324 220,4930214 2023.02.04 21:30
verizon 641,835597 484,4753169 883,3899248 472,4410527 518,8741695 382,2288131 2023.02.04 21:30
visa a 326,3415676 962,117600 622,9719508 88,1017277 521,7311958 258,3147421 2023.02.04 21:30
walgreens boots 610,5469029 214,7390653 77,4334610 232,7181828 517,7156628 194,4000496 2023.02.04 21:30
walmart 106,6658008 841,6234797 540,2230024 852,8660548 565,8151899 877,1869179 2023.02.04 21:30
walt disney 787,9654186 289,3077625 696,5463030 622,3064357 94,8360103 46,1700410 2023.02.04 21:30
2023.02.04 21:30 2023.02.04 21:30 2023.02.04 21:30 2023-02-04 21:43:30 February 4, 2023, 9:43 pm 02.04.23 4, 2, 2023 20230204 09-43-30, 4-02-23, 4328 4330 6 Satpm23 it is the 4th day. Sat Feb 4 21:43:30 MSK 2023 21:02:30 m is month 21:43:30
277678658189892772875574781533141770290869341073
930345421279886316218588178137446412589101828142870
76344093980381394399348525749877974248421892901681
97093094216238294337703244078366385257120745375537
334355605133951678468953403924125957384277618861598
671465474887707749115715435415737897774993610517524
4003517315021733413779367067342272736342324596256330
475033379207168229396266123012921615201311408894715
76113157990013211785754907504281861574543778368224
67356456925577898007317924985423535013593136662675
69265529485603373587699621173418509863319538256
684253881024274994861545363141193474202734638007
139757397843157420989309172163553292628254756559075
6833821746324800926629525873343571729484463858946455
1144599791162361327620662535737723462446274763602
89226666493574865762685528336387747978698387658665
6256950128283353379961707680856093165180674332164246
40367514401612962783238450226634056552830958058821
64159075509056705812637259728969796415396531891782
638449861337241206023184932380169830340663112525
29947917211966763793597900759493387945421846959487
9767150450728005388410377412335010346665368178627238
265653252193939259085268873581059597325422916655340
94384783247237642764078431872257262525160076291518
1689141275262305357137725550596277999766429488331
412522865140682410038906353470823508902329476755379
6552825372819503701935411194819157769538603424454741
3463703077537167846383834014260892432099390159788357
5326694665402481924871506239862357822243099876699
2403732546871561271620391668542977014429628834384191
55743968064494835568039126632165950459137003044854
61345640158450234853350795480672022674626371214073
9520194864474663840632995373547252165628941926152887
88592479682747237168568580185481688662594970667160
92262648502551204438950272197889052837143579844644
397455088193908684623463436391212674809220918004470
605033316384240284386624143452775435561165039784071
1711231910570937974974053689707522546061811512240
856996194048510442989155049987264796723566358287
87103557295931674764236652048888316100772736786503
4181384839522266150696337801824276706961756494948588
68408912829847955604703193930498805968101625662194
3251869919074104888039114546378872965456729711945456
690118581517825274238735071778623688855721354528
# site
stats hit
1 www.blogger.com 7431,737 57214,70
2 www.google.com 2819,794 75953,85
3 youtube.com 8116,669 89903,156
4 linkedin.com 7472,584 68248,16
5 apple.com 8226,621 36661,950
6 play.google.com 7980,109 1133,431
7 microsoft.com 7972,453 98751,216
8 youtu.be 4658,91 66823,209
9 wordpress.org 8266,241 27830,109
10 adobe.com 335,38 19252,845

916, 4540, 6826, 4980, 8366, 1007, 4583, 7420, 5185, 3764, 6257, 4354, 8636, 8995, 7364, 6082, 7445, 5033, 5321, 7297, 4482, 3135, 3613, 8171, 129, 4885, 7787, 5045, 4676, 5435, 1483, 318, 2137, 3197, 5363, 1143, 8796, 8909, 4832, 1205, 9014, 1345, 5327, 3221, 429, 2042, 171, 839, 7710, 9765, 4528, 2918, 5185, 5731, 8906, 4976, 3024, 4719, 2709, 8353, 6595, 5048, 2753, 9073, 9921, 3536, 9746