Table 2848 stat 6108 time 2023.03.21 04:37 Last 20230321
name last high low cgh. cgh.% vol. time
3m 808,2211730 210,3790405 111,1494373 139,4393490 21,9377285 162,2706050 2023.03.21 04:37
american express 19,5069237 899,2796107 215,7334398 882,3317408 551,1624992 495,408401 2023.03.21 04:37
amgen 701,114587 995,2391634 577,2804429 850,3857285 502,597887 765,6118376 2023.03.21 04:37
apple 210,9030781 52,2301999 840,2126776 501,8593928 719,4004532 139,9345090 2023.03.21 04:37
boeing 134,212820 266,6847254 184,7612681 725,8848640 772,7212778 124,3501216 2023.03.21 04:37
caterpillar 2,9739851 736,5033363 34,5006189 116,2429996 404,1663604 473,2445034 2023.03.21 04:37
chevron 379,9740043 104,986392 375,2428997 34,5083503 264,2993978 193,4479626 2023.03.21 04:37
cisco 61,9186411 333,8333925 640,4568539 184,6416393 431,9193640 145,4646126 2023.03.21 04:37
coca-cola 420,2601494 707,8236797 427,1808116 69,8055476 155,1720791 904,5292733 2023.03.21 04:37
dow 415,9373349 38,6791603 237,2306992 127,2973984 150,4599494 131,7892590 2023.03.21 04:37
goldman sachs 916,3143049 431,3476421 234,5758738 812,6536517 836,5198669 477,2625328 2023.03.21 04:37
home depot 700,5455143 69,8554943 717,9722670 385,1325721 909,4223910 811,1463343 2023.03.21 04:37
honeywell 653,9388551 444,8024303 399,5745235 592,3156076 888,225874 663,1224973 2023.03.21 04:37
ibm 598,4755043 776,4344842 995,2534803 697,6960495 799,7650971 551,5165879 2023.03.21 04:37
intel 737,9363112 649,6469658 359,4608923 793,117922 400,2370327 814,7985517 2023.03.21 04:37
j&j 811,4059116 115,7003845 429,7774090 823,269599 253,5990306 461,2482843 2023.03.21 04:37
jpmorgan 852,1584609 944,6515054 923,4958775 168,6609220 432,8172532 308,7908907 2023.03.21 04:37
mcdonald’s 278,1011877 802,6778927 338,6169053 476,1497764 23,5906037 850,4513156 2023.03.21 04:37
merck&co 368,6730425 478,6209258 272,9397195 869,1245839 99,8135438 776,217383 2023.03.21 04:37
microsoft 310,9441824 682,7416099 761,9905479 532,395810 92,3351834 717,4299557 2023.03.21 04:37
nike 952,1939180 580,9749054 784,4298929 426,1525342 103,9044963 773,3750084 2023.03.21 04:37
procter&gamble 844,6426700 500,9423961 456,2756815 964,7656350 220,6467946 507,9812994 2023.03.21 04:37
salesforce.com 637,397455 21,7290778 375,7383539 159,3270174 932,7387655 302,7167935 2023.03.21 04:37
travelers 169,7281436 869,2715937 633,6427875 646,4768556 286,1461943 419,7416711 2023.03.21 04:37
unitedhealth 422,3833860 507,6417395 31,145509 623,6675228 55,6439191 397,4292251 2023.03.21 04:37
verizon 382,5556340 756,3145448 295,581653 32,4630579 786,9006657 734,4189487 2023.03.21 04:37
visa a 543,3812535 895,8289105 527,3150558 571,9493234 698,778877 591,7286222 2023.03.21 04:37
walgreens boots 93,2141017 396,1467348 858,7927455 576,2402937 349,3322024 555,6427790 2023.03.21 04:37
walmart 390,5861766 106,1766764 487,8404882 596,302954 222,4914292 859,7491894 2023.03.21 04:37
walt disney 806,4297874 698,5049267 508,2895756 234,6001135 504,6296938 747,3616980 2023.03.21 04:37
2023.03.21 04:37 2023.03.21 04:37 2023.03.21 04:37 2023-03-21 04:50:43 March 21, 2023, 4:50 am 03.21.23 21, 3, 2023 20230321 04-50-43, 21-03-23, 5031 5043 2 Tueam23 it is the 21st day. Tue Mar 21 4:50:43 MSK 2023 04:03:43 m is month 04:50:43
3229770915694545195229981775817119411562945698541
822740389063786438169076862649197001762775988258447
5120230955848498237868884330967249731337569461316553
41028034497787115827339307676399957666720561627102
9578931071201508857578442808989995059862293691129447
92404857746295735646490661480751509388310294381530
70991759585763649752489995276178841549383268414464
1101876161601272962472338043861097989103509019332944
969534787655300362105884623947108937200604381079556
21319834725248593687530989285853900031755626462711
976076502012803485513748784222717505610596496938318
749080177284701770914714874594792837307882226636659
904049081606213759773984353664223808635976330569425
6125630871491342704801836142606228224576783852950
4229721678825741612395362076599670808707411499517803
98439418334993918228890200940172693784618526212202
982530949782581580101891969857681275359993201384132
3967245994878321991266571824987526147427816061563993
56278580294485118714768657851373323190067427712894
680226894526617140735650451758213989800839334936321
48062268216749986510244378515076814390186994202320
47928106998020261113172932863272169053303620314994
3213556822271346147132443572189512126069878228535649
456733141578397420607505653247306483629318973704684
2542398634245868811232654592828587281073459117584263
30594204778452774935320543982495164027493736166211
772964252915362472243864317612029601192653446901240
2124163530616303135689676336638686928998305665336448
74211246276335151703376160597222961216375660439800
1351407982094935159282320952492530972133333087549
2456981726898589896682666250159820983598954886535878
15862535624927257246723221802630978870795253863313
767654521951273961729475505343102553848169354063272
677035635912048479230798483651881474677385489462413
913168384896842853532903474458156125803102237006405
292998881230181519851364235462594823724628481271465
603548462718779031143406193052324218319332292088737
6288857860102917705386298239386166717036908494881728
5951966884271551370716178416225735118787214031617360
42845229563409051605185952142705514980697298265686
3973958060918179216210846971876929541045942699074328
254781502998707934542584378193739981109849880541284
610167108263022248810988596273561845926138119006689
655199392222902564688187882755072404477528394916217
# site
 stats hit
1 www.blogger.com 871,814 81161,336
2 www.google.com 4819,852 99102,957
3 youtube.com 8452,775 17820,450
4 linkedin.com 6770,72 9573,662
5 apple.com 8899,45 54468,958
6 play.google.com 5953,538 98118,6
7 microsoft.com 9848,279 53371,51
8 youtu.be 2277,655 67245,315
9 wordpress.org 4676,485 65067,950
10 adobe.com 3354,642 90550,181

837, 931, 7252, 449, 2997, 3650, 9833, 8217, 9042, 4895, 5449, 262, 4549, 3643, 8811, 5126, 1742, 1197, 3607, 6691, 1666, 4972, 4045, 4116, 1913, 8672, 7052, 7650, 8689, 2565, 6739, 7146, 3747, 7473, 9988, 3957, 4504, 3151, 2117, 1634, 6277, 1390, 9238, 4929, 331, 5424, 5184, 5549, 912, 6285, 7184, 2552, 9170, 235, 2969, 5316, 2173, 2574, 5744, 9336, 4996, 3143, 7329, 9111, 1712, 9140, 5637