Table 17 stat 9270 time 2023.02.08 06:05 Last 20230208
name last high low cgh. cgh.% vol. time
3m 319,1777993 214,5867255 104,4456085 990,4227409 561,302349 794,8760371 2023.02.08 06:05
american express 214,5590794 370,7747891 380,5744639 785,6923311 377,4094780 49,5574416 2023.02.08 06:05
amgen 651,3205131 219,6850606 565,2202860 612,8844942 398,8258457 471,5018783 2023.02.08 06:05
apple 272,4615543 924,8327453 492,7185560 709,7056313 278,786748 480,6572269 2023.02.08 06:05
boeing 653,2652631 350,301963 675,3980826 588,3255969 718,8062263 11,2839015 2023.02.08 06:05
caterpillar 27,6226459 169,4245974 449,6396153 926,7199457 102,8510946 553,5929587 2023.02.08 06:05
chevron 570,2614732 299,8472858 340,7790103 505,9932865 45,8540706 24,7190144 2023.02.08 06:05
cisco 252,6111205 45,9707487 417,552685 255,4438589 678,4230458 868,1264058 2023.02.08 06:05
coca-cola 63,7949318 846,1638305 646,3990424 757,2156769 660,553791 63,6633 2023.02.08 06:05
dow 834,5674753 993,8786626 422,174324 598,6736989 628,6422881 644,458995 2023.02.08 06:05
goldman sachs 697,8990976 490,3754708 322,3582146 502,3848043 153,3482280 549,7991726 2023.02.08 06:05
home depot 747,3054239 15,4077858 361,778121 409,1951923 645,4023988 74,668331 2023.02.08 06:05
honeywell 420,6715317 740,483839 314,3849794 95,113762 284,5840417 387,6062203 2023.02.08 06:05
ibm 942,8887235 991,954025 237,5396593 894,9842217 845,9094245 392,2058860 2023.02.08 06:05
intel 987,8004564 401,6325238 203,4749330 699,6226862 147,4398887 671,4602844 2023.02.08 06:05
j&j 825,7653534 472,1089450 350,8585075 715,2916513 747,7061897 387,9841823 2023.02.08 06:05
jpmorgan 246,2816287 968,909321 191,3604113 297,1782895 161,6978962 811,3637227 2023.02.08 06:05
mcdonald’s 173,5101700 986,3192939 950,6574788 779,7749266 423,2512387 883,7722272 2023.02.08 06:05
merck&co 110,5990367 64,8569770 305,4509320 841,5510753 732,8095631 642,9236137 2023.02.08 06:05
microsoft 170,9388253 102,3308419 637,9127164 694,8095507 423,6809733 129,3729449 2023.02.08 06:05
nike 339,9084227 148,7612841 160,317430 533,2694075 631,5973896 127,9360060 2023.02.08 06:05
procter&gamble 49,9675436 487,7808822 777,1290885 704,9470810 68,8063990 278,7046352 2023.02.08 06:05
salesforce.com 719,9724874 514,1420017 653,6430303 515,9919127 551,6628180 753,7111142 2023.02.08 06:05
travelers 694,2867080 980,3253405 884,1069060 262,9324190 75,7484276 713,8515562 2023.02.08 06:05
unitedhealth 877,4177970 798,9454296 224,765600 650,9433113 49,1642505 86,7025079 2023.02.08 06:05
verizon 807,6002594 694,3587335 263,4476173 70,9576383 734,503693 283,6184226 2023.02.08 06:05
visa a 158,5443251 551,2317248 293,2641427 84,1702685 682,8819181 116,9061355 2023.02.08 06:05
walgreens boots 958,7657627 849,75253 930,9347596 710,7372938 535,4044537 96,7980964 2023.02.08 06:05
walmart 852,1658749 755,5863961 217,387133 205,3735193 583,7556602 605,8757908 2023.02.08 06:05
walt disney 20,6885249 47,7017425 570,1617573 608,5289210 927,4573247 536,8575331 2023.02.08 06:05
2023.02.08 06:05 2023.02.08 06:05 2023.02.08 06:05 2023-02-08 06:18:35 February 8, 2023, 6:18 am 02.08.23 8, 2, 2023 20230208 06-18-35, 8-02-23, 1828 1835 3 Wedam23 it is the 8th day. Wed Feb 8 6:18:35 MSK 2023 06:02:35 m is month 06:18:35
246592726909503148107302943102751869724631083794
1139376122885662273588111138865988166333210096284253
51117365756267125885742651682062428946382565027604
7007139871058618621317153890384125518108568253289249
238893084352722375737658316756327549183408269495104
6538725795831537963552041637118489663165923239802512
148251209156822575899141559999548221359311017628
14866226681986406197063423500863911038852080263185
1753305144496987558919202572164957244557748498927337
50419065431724263197431998498373592788546853124339
18863162642288795812523457188795903102076681479852
225820717959827978456315174987472173415944649585056
50774373603250923227362732575212816816638971331477
31207044215713777049316155115191440601754706541521
9017484752326927614143965614492535845161630712893562
11563935258133099028070883759121728467629970887034
1061571850818837955048834198744116126478951090494857
244548075338780248979298356342083578022988420757157
4566576955531366769262277759837560413164996870777317
76233321975984730849576895537781419837882232465337
3506120393722143603578793111226559553511375071191
685058786649459820766756662160848645125242640023619
1636611125815262514678439761371484696714761596167563
44222670267293463577377696346623659683147512204
512151033860424775655497376036047683450698387115487
2769908526016791688972284511208390868967537340614966
693416849218265694232508296068635314979138084556753
69959650185656379003799031566915362650596118618202
910435874846670254267172063303273777465184941641578
2496926466797355422384879729417156840715327862074
869542462510227368092204679283207628358841032450
877846305871709063797450727732602757682819941033512
233356853248801853142593930099554516935259990165412
116916974204229488114351342071520684983676492549144
907213253745832798010989923581567363938524674658028
566279259132296551494563540710162816641252127864597
51543338228846238059044856510651737961701771269406
65751486377523298202714773398743286968614889042328
488493481790155830949915564858451548793546186556
7462874137892424766484307353880663955754774883858
589916212412602641278724705668695221093521322453069
313722158397146999464182482465276248614258439253195
2834830652296458843624724132614274071891334986369
882675794329515549291792187680475192625581175704630
# site
stats hit
1 www.blogger.com 7703,644 51275,845
2 www.google.com 2804,821 93303,310
3 youtube.com 4965,341 25287,456
4 linkedin.com 2922,27 466,767
5 apple.com 9444,200 98517,706
6 play.google.com 8799,229 45763,802
7 microsoft.com 4910,471 38253,28
8 youtu.be 2278,683 49036,999
9 wordpress.org 3259,4 84287,607
10 adobe.com 8240,776 91589,321

1688, 4087, 7806, 1397, 1603, 8600, 3031, 8798, 440, 18, 3975, 523, 8426, 2245, 5744, 7351, 3208, 9384, 3188, 814, 9235, 8678, 6029, 5, 6546, 3733, 19, 4525, 840, 4630, 2218, 4013, 3416, 6438, 4177, 1394, 6666, 5677, 7547, 9163, 5703, 4612, 7150, 4166, 5906, 4571, 775, 3548, 1980, 794, 7237, 9567, 2259, 6596, 924, 3898, 8654, 2347, 7645, 3792, 5308, 1673, 6947, 273, 5206, 5083, 3254