Table 6588 stat 1902 time 2023.02.07 18:36 Last 20230207
name last high low cgh. cgh.% vol. time
3m 113,8831994 849,418399 326,9376920 989,109970 910,2947465 890,7733601 2023.02.07 18:36
american express 183,5471071 389,8754937 127,1273984 341,9713682 462,5916404 127,1438114 2023.02.07 18:36
amgen 897,5420314 514,3883268 922,1726210 578,343345 56,4274460 77,3812946 2023.02.07 18:36
apple 365,656422 392,2755526 361,2825976 49,5429613 829,4374081 419,9565503 2023.02.07 18:36
boeing 565,7590970 927,271702 351,546120 171,2477896 597,6848513 636,5187643 2023.02.07 18:36
caterpillar 857,2146382 553,9132925 642,6292730 295,72221 695,6868785 283,553037 2023.02.07 18:36
chevron 969,3316871 598,7991806 769,167199 755,3339017 776,6836493 361,1265540 2023.02.07 18:36
cisco 738,5320534 374,3349045 217,104598 853,743767 225,4067673 987,8671820 2023.02.07 18:36
coca-cola 37,2822561 874,7309555 969,1571786 786,9386105 489,3845241 738,2579609 2023.02.07 18:36
dow 401,4935218 592,1770606 177,9529343 304,9154322 485,6779581 251,7018921 2023.02.07 18:36
goldman sachs 688,1040052 776,9135157 511,7639379 780,5468128 47,6551017 278,153284 2023.02.07 18:36
home depot 812,640273 953,3011459 449,6917298 559,8497952 186,1509692 27,3624225 2023.02.07 18:36
honeywell 104,3304703 278,5888909 9,5281912 291,6968462 632,670517 610,1429687 2023.02.07 18:36
ibm 831,3910595 690,8771834 47,9675496 892,8584413 32,8464506 160,4801281 2023.02.07 18:36
intel 538,7186938 330,7234319 869,3567789 86,9735662 687,3637090 562,6956775 2023.02.07 18:36
j&j 892,8532399 393,5240963 920,28855 667,7512810 394,3568464 628,4401059 2023.02.07 18:36
jpmorgan 325,5209762 299,3559727 368,4581342 836,9056071 177,1660240 629,464908 2023.02.07 18:36
mcdonald’s 523,7148933 21,2100520 79,5825140 905,9705022 436,2982531 495,3560454 2023.02.07 18:36
merck&co 301,1616635 108,6950834 518,7357907 136,8429057 257,4337363 199,6241935 2023.02.07 18:36
microsoft 891,349791 530,686985 201,1588394 116,7238059 873,1352462 933,9523347 2023.02.07 18:36
nike 718,8395874 922,1535140 138,4174354 510,4389790 579,6168857 134,976085 2023.02.07 18:36
procter&gamble 353,2692514 940,6094431 703,1393925 234,5948582 175,7634370 663,3753745 2023.02.07 18:36
salesforce.com 922,7787459 100,7960088 914,330383 748,6317521 872,6711803 785,104661 2023.02.07 18:36
travelers 89,2948253 449,6677143 911,5835072 765,2643872 852,7058369 873,5557463 2023.02.07 18:36
unitedhealth 845,1074667 151,196007 871,8141610 395,7931798 593,4941556 589,5068988 2023.02.07 18:36
verizon 527,3375319 139,3998195 9,9239168 410,973276 219,8597304 765,1304529 2023.02.07 18:36
visa a 443,5303646 395,2959961 236,2686702 851,814306 376,23467 101,2470404 2023.02.07 18:36
walgreens boots 816,4960065 41,4094145 990,6294086 916,5173559 966,549640 917,9756526 2023.02.07 18:36
walmart 978,3274607 73,1976228 188,8380220 328,6304286 369,7229157 926,6045878 2023.02.07 18:36
walt disney 991,7781669 686,3677226 780,7870497 615,5970212 283,6549831 7,2732181 2023.02.07 18:36
2023.02.07 18:36 2023.02.07 18:36 2023.02.07 18:36 2023-02-07 18:49:40 February 7, 2023, 6:49 pm 02.07.23 7, 2, 2023 20230207 06-49-40, 7-02-23, 4928 4940 2 Tuepm23 it is the 7th day. Tue Feb 7 18:49:40 MSK 2023 18:02:40 m is month 18:49:40
9228251470789566300022254823506477931968797033801793
86719414118793098419597067399527350749164026523858
40153333587415140716429037610280453976180319219738
4577669275396716515896257600121179594491523575
83452483818434325712176180318483956764733994343287
130134973393371992284634698935986473645180812716436
5546390853461271846828303464248685486525497655963
9381435844324145204959742745354968712552094777806
5137362891418333193749713927376352803927929944869560
159010113766696472471958538897569073984825684026858
5917133453494512231825075671538653331524113187713431
610578327802306922550374013201366366273531227946694
7431490268028317796983831210792813423600845910392256
633731858973849414764881993088903123591863452989615
18061798003748555461802332933530708062757620582233
7538348667030209635364220849054948728644935472315
969346152775714767359650666477690602936699392012166
463481586834132097766817521673833055477942970648501
2488335734981269917335764085331546775541281924160
542599865280162626476583448157317737968536136141812
221599147624759792637842649198631261957421799128378
4168662530175982521382681215568684199545525026247795
2133794914126501809468752447768248968245795227574945
8301283023693019747224332467349046021427665111796903
155966287666407010245458675684746902971428163286599
8029787469094591593484642752644235311139238429448432
6413493077387897890504312324737979918356986174717
487650978838068452087711417300491417435393113665833
582638999449820220826054489659545880328382931203346
9677163177419596531444659523815667625772378100007340
21745092750923027736607675364249228648159774487952
26302531178042822316395607245541509457225173853116
6221315439021245752762477441158297432889888826269
282440292634650344221571981244835015280363473364328
6439476783416360353026184781692435853674417152544789
30276849844825645994805327313464366293024788025546
33251645468823820264823189954933170703646566432690
409992702910444708922666679630584123074231999992
2668233837546072108056183536665472704013481084281187
2592392560383218195048119994700374121935329973856104
716493107189963444867706404646747677474527752186222
1416582858012050134170123526646920077139547853969
6448102838036275996226217185124949355694965722718765
2758610861208113522495901545357315628126495444104640
# site
stats hit
1 www.blogger.com 4067,554 69106,144
2 www.google.com 4305,873 41922,161
3 youtube.com 4835,702 77274,739
4 linkedin.com 5131,488 26125,705
5 apple.com 4464,412 85900,402
6 play.google.com 7684,276 55757,845
7 microsoft.com 880,839 33949,394
8 youtu.be 2796,405 85795,687
9 wordpress.org 9582,549 82964,389
10 adobe.com 4218,249 54934,906

3221, 4638, 9053, 2558, 274, 847, 2148, 3908, 2683, 3329, 6427, 6306, 8487, 6134, 5685, 482, 1626, 7000, 6803, 3842, 6129, 104, 3976, 8809, 1858, 3383, 2328, 200, 9880, 1790, 1518, 4469, 7391, 3821, 1025, 1270, 2350, 5429, 5384, 2984, 6374, 5525, 6056, 9516, 2058, 1498, 3577, 6718, 7434, 5160, 8199, 5611, 7803, 6874, 5276, 428, 6225, 352, 1677, 8215, 1172, 7308, 5679, 5715, 4563, 1571, 7304