Table 3768 stat 9099 time 2023.01.30 16:43 Last 20230130
name last high low cgh. cgh.% vol. time
3m 732,1936070 501,8787386 921,7247735 218,9763140 101,2984561 96,6145467 2023.01.30 16:43
american express 84,3042173 201,5646451 903,9822003 735,7075566 661,7652573 42,942332 2023.01.30 16:43
amgen 263,1248766 876,6758567 42,2530331 586,7739064 447,871202 652,3681926 2023.01.30 16:43
apple 812,8707810 345,9121771 170,4396817 527,2528676 744,7272994 817,6475115 2023.01.30 16:43
boeing 709,5531928 355,3707971 319,3968452 465,5808359 522,3412806 257,5631729 2023.01.30 16:43
caterpillar 594,8423550 337,409537 929,9897242 409,7413688 860,7536527 653,297422 2023.01.30 16:43
chevron 194,1802696 283,9372332 907,1001223 585,6170685 653,9398127 987,9717651 2023.01.30 16:43
cisco 337,4528958 553,8583795 794,8092934 422,3884900 651,7586314 430,5811235 2023.01.30 16:43
coca-cola 748,8385898 323,6088606 592,9760381 638,7855767 157,9212125 723,638765 2023.01.30 16:43
dow 22,3075545 681,6746498 248,6688105 646,5840249 122,1990158 442,9158825 2023.01.30 16:43
goldman sachs 9,8639565 305,6599574 622,7338160 241,3709434 572,5635731 979,1646481 2023.01.30 16:43
home depot 540,6184068 950,6959187 540,6730346 760,5609540 980,4407401 236,2279563 2023.01.30 16:43
honeywell 110,8820186 812,2312567 81,2543854 147,893434 119,4515116 749,7409298 2023.01.30 16:43
ibm 186,9903816 112,7577333 554,916772 922,935657 710,8726061 789,2497031 2023.01.30 16:43
intel 546,5492795 810,5262298 990,462608 754,995701 928,5661671 331,93137 2023.01.30 16:43
j&j 820,4779659 99,9388943 929,8479578 680,1148050 838,7916972 872,3922939 2023.01.30 16:43
jpmorgan 883,7949196 486,5934582 667,2753438 843,2131663 824,6538183 739,8146428 2023.01.30 16:43
mcdonald’s 700,4935819 914,6283583 60,2450396 638,8803013 723,7363288 819,6524829 2023.01.30 16:43
merck&co 584,4990196 767,4226258 291,6398261 815,1740910 435,3007791 767,1022712 2023.01.30 16:43
microsoft 576,6107104 316,4007460 265,548333 216,9646075 548,1296017 593,6081640 2023.01.30 16:43
nike 375,2306376 488,976468 966,3076608 750,5512529 806,5174175 973,973970 2023.01.30 16:43
procter&gamble 158,7887982 272,5919890 90,390371 694,6657000 650,96974 67,9142760 2023.01.30 16:43
salesforce.com 65,2818348 879,6129458 412,4718491 221,7860777 702,7095751 883,6694529 2023.01.30 16:43
travelers 18,6338540 221,8239161 152,1945843 921,3085148 983,1928010 900,729597 2023.01.30 16:43
unitedhealth 232,5947638 738,8815854 604,8051056 796,6689918 87,6747447 282,4983768 2023.01.30 16:43
verizon 147,5030474 285,8490804 213,1681787 519,2298582 802,7392389 54,9533039 2023.01.30 16:43
visa a 933,9750873 262,9172057 168,1623223 990,3997263 757,7288250 282,3615472 2023.01.30 16:43
walgreens boots 534,771729 31,6208709 752,3124765 120,8985113 815,4037020 747,281462 2023.01.30 16:43
walmart 572,2661249 258,3739132 6,3117785 327,9391869 287,5890356 856,4547540 2023.01.30 16:43
walt disney 751,8465579 854,5084439 575,1357919 870,1093134 213,9005300 730,9648823 2023.01.30 16:43
2023.01.30 16:43 2023.01.30 16:43 2023.01.30 16:43 2023-01-30 16:56:49 January 30, 2023, 4:56 pm 01.30.23 30, 1, 2023 20230130 04-56-49, 30-01-23, 5631 5649 1 Monpm23 it is the 30th day. Mon Jan 30 16:56:49 MSK 2023 16:01:49 m is month 16:56:49
849528661108251314788255262913467818666222610002450
57149395358639964214438887766038495919707466637945
948924721038339435478323849764974142870422739959701
2844680752519734823459081205860569978269474011713756
4328554388183919176192033649681178087264119838368
4362218669375867540867310657289512382920695164545
3654860789585560108576564975163791265883417656313465
7182768290896454424482974684972519559693146101418
306834885647528147489610616517944820784867617
852429953994499065188378952723743650115864755161645
3053752479284387498839469207585134558777497890987136
172473356373349810559943234738214907675561361356037
181562052879160212955991870621770956743485739442407
1820394596542991471137856081428698728333796946536344
636111204843730979545472820965455691685241460117645
61748690180528043817586364338087444236751258325659
75289915648693768293865422813143277942554233208482
15812825588908917667138891236548791479907175728218
5398889023708192771031762297117322193404834023701292
562284531977537777281338143666956655669797569002471
9662505762819817451885822660764122293044110278625545
4658721676841968783034192981944078327871609732568997
784911272695583729136787626031292263761576703802919
564190388531149627954424101963532345503557424719467
8634568131663726595990881914164554815709663210115304
9900977279152635795849168003393983296457320757187053
785744854648935375128242444218624658234727922556535
567243764601789539334699855517636053460497959782327
97756991428561538866492247161283692935414411642330
352793561564434543912174892716127803583512358565496
45987603280252356982128853537890726317443227294344
985447462002009199849316968403093264982595299963593
5078222133021622742488461623424280758465946514875006
15365639319463270633614170965054691397468159191576
9359829499942372787021799629144486449855490801627
9422690529294059378027391619498148236085219291131485
555776184324472980379067414665375669617859293265552
520815823317256289869872806528371194718884920434830
290453115673311972101545539860452068740872230468296
7722359973670617176801820928584764195806733703612
9999953185528633980321725887888887246698684946919693
730682307155757665233937503847592491098333262328829
5202412462767958234727341796605044119472829798158856
9215317681681563327237202343634159894333386931257912
# site
stats hit
1 www.blogger.com 1422,306 77265,82
2 www.google.com 1916,88 296,701
3 youtube.com 4049,808 51693,243
4 linkedin.com 9635,746 56972,748
5 apple.com 1180,693 98152,725
6 play.google.com 3267,490 32348,141
7 microsoft.com 9224,528 52705,797
8 youtu.be 8398,862 58779,982
9 wordpress.org 1670,361 6334,359
10 adobe.com 4477,67 5874,853

5757, 8371, 6648, 4397, 5659, 6840, 4878, 9773, 3513, 8548, 3617, 3793, 8999, 1698, 7966, 8398, 1173, 6939, 2612, 1395, 2978, 8819, 6477, 8005, 6330, 2112, 4918, 7167, 3283, 3579, 9088, 4971, 8744, 8081, 3245, 9624, 7709, 4077, 7034, 4174, 8634, 3311, 2191, 7469, 9342, 6722, 3023, 8689, 3602, 3121, 6244, 3068, 1187, 8137, 9227, 1585, 8596, 1413, 5372, 6260, 9927, 3142, 4673, 4715, 8600, 5120, 580