Table 2609 stat 684 time 2022.09.26 22:23 Last 20220926
name last high low cgh. cgh.% vol. time
3m 443,4984966 27,8593401 102,8752400 925,2965546 312,6682424 813,3256200 2022.09.26 22:23
american express 723,3394473 529,425791 133,4902136 513,481595 895,1558025 229,5605696 2022.09.26 22:23
amgen 330,1224595 121,6337678 887,3812439 702,3305069 879,7289523 190,9814185 2022.09.26 22:23
apple 604,1154265 278,9158686 783,912723 242,5070560 431,7701526 550,5635676 2022.09.26 22:23
boeing 261,627125 612,1554443 219,8404623 716,5484629 962,8364090 183,8503711 2022.09.26 22:23
caterpillar 218,8843569 181,973933 613,3707250 79,2175013 486,3567849 134,2698202 2022.09.26 22:23
chevron 448,3748582 777,8787767 145,3265111 442,4053769 389,540712 561,6077383 2022.09.26 22:23
cisco 894,2768349 157,8574552 114,3384317 708,3308968 223,8887042 428,8360976 2022.09.26 22:23
coca-cola 260,5071018 54,7455805 864,1869686 16,3119437 562,7922768 191,7068374 2022.09.26 22:23
dow 119,6330644 113,5080112 687,6730354 116,5816690 949,2719505 439,631141 2022.09.26 22:23
goldman sachs 610,1469503 394,8331707 36,8223009 669,2950836 330,7228671 41,1932892 2022.09.26 22:23
home depot 909,560647 505,4716622 848,6959530 179,9671291 329,2907138 475,161529 2022.09.26 22:23
honeywell 963,5908896 598,9136193 862,369459 976,4732221 184,3707442 307,2195506 2022.09.26 22:23
ibm 193,9756610 515,5224476 698,5552981 716,6083635 611,2209695 80,4597041 2022.09.26 22:23
intel 917,2585252 427,2459398 549,9019732 262,5129881 493,8599145 427,3557027 2022.09.26 22:23
j&j 896,4033407 829,807565 774,1353175 301,9671299 111,8149412 490,8095064 2022.09.26 22:23
jpmorgan 370,2053141 418,9816020 426,4978956 441,3432060 756,8681390 589,3056597 2022.09.26 22:23
mcdonald’s 770,8512384 818,2629749 711,2452550 619,6080130 648,4476023 689,4226805 2022.09.26 22:23
merck&co 583,9890765 390,6938983 804,8793878 503,1742568 85,9212745 156,5109855 2022.09.26 22:23
microsoft 419,5971647 854,1755907 465,4433371 481,2354159 295,2998980 498,57282 2022.09.26 22:23
nike 545,1170683 614,1937485 565,3025105 616,1475903 292,62394 841,956045 2022.09.26 22:23
procter&gamble 885,3448931 270,9703290 266,4257199 481,6853375 23,3355058 861,4881882 2022.09.26 22:23
salesforce.com 779,3421784 723,734182 642,2219947 80,1872292 339,6928874 381,9037334 2022.09.26 22:23
travelers 995,9974066 52,2869848 4,8928122 383,8892730 238,6524504 859,5038728 2022.09.26 22:23
unitedhealth 79,3409164 190,1010548 676,501384 589,4552649 392,3128470 529,343930 2022.09.26 22:23
verizon 535,6078293 222,8739045 301,6025997 777,2961145 600,8289615 583,6036520 2022.09.26 22:23
visa a 722,9656885 493,9594789 618,3525269 463,6963092 693,6525619 797,3698653 2022.09.26 22:23
walgreens boots 702,3866069 825,950169 699,3538132 130,2342954 961,3510320 109,2623591 2022.09.26 22:23
walmart 953,8858376 558,5536377 715,1415728 158,4365728 108,6502146 396,7254001 2022.09.26 22:23
walt disney 3,8594033 422,6961845 512,2190731 66,2146654 606,8911799 310,3051337 2022.09.26 22:23
2022.09.26 22:23 2022.09.26 22:23 2022.09.26 22:23 2022-09-26 22:37:15 September 26, 2022, 10:37 pm 09.26.22 26, 9, 2022 20220926 10-37-15, 26-09-22, 3730 3715 1 Monpm22 it is the 26th day. Mon Sep 26 22:37:15 MSK 2022 22:09:15 m is month 22:37:15
43912067647774382752483454727648091077423545238699
2482976761928205968172739247087822070806615622282
718122213473349023673965677856789509585652684379912
147356447270558870341937270574255914120391254624489
18645829427324958097894839787898629233159498377
95203357582669346995846214317616365921497086979240
7818747850483310063625226642998634997505423926663
56849596387111497186235638639806780738549834292
44825863456504646997806756173897549484248737443394
8962644881151937207455232984146885727513584056097883
46128389922412326604660033235217250838626769419718
1046810334235557199162544912974306721346583306689
3712837664108757835172263990868398958917617958108049
48713578976518871987736109165460271279879688412363
935191974475363834883135688513285071583457458052319
7025231361797560223148866031393067683375407931392042
3270356424466748997680051023254378289142291513767808
817011148658805799722810526096463213500657614363084
162663999133809020541012597580210268546104241438
9294707582384735767527094125184136720451117854051
45387490545460482431649383319288840678903521318201
602879047872654270173780215649337113908686351002902
4007234334732192844838185425698538985414778820928928
8009370626463842992033598691217567963342680429196069
474594027115769983208532533394765634986753371072
125593594697548477751508341758171990400984196323700
763043231177269129014638148598178852821634648506276
7708502862145444135861137156143673974206591327755791
3543586653305725498030142475704384207601599227753375
228774195270871777947084403844211117879503135161
210175391522162479019902802866471842424248265419687
44743147838073697215743783192382618412259901220
495927393804568417462196998280065261936835681764553
7574418950136554379349637307353958242419924496642178
8241521157055335157790418098848723109769529693689420
5393722423151511425730971099938168983109642967140
645573045119495826878054797899316526990225196265508
2526158493936173391393943632614214393498604365346740
38187085534722096707143796729490491474065692361
33885643767964911225240224413118299570357738034690
59986780386972522945191262635929865313155370436641
181468889856128904359329507122530091112671559708393
8169864460555253369514272981967642159402218388535
923058020273057355894959855304730131750898321566501
# site
stats hit
1 www.blogger.com 6177,631 83376,131
2 www.google.com 4843,689 5390,935
3 youtube.com 7469,817 13736,622
4 linkedin.com 1218,205 97748,33
5 apple.com 1539,859 1839,473
6 play.google.com 1632,147 77401,468
7 microsoft.com 3215,58 36618,173
8 youtu.be 2726,481 82285,891
9 wordpress.org 1111,657 2121,596
10 adobe.com 3456,76 53005,93

6674, 130, 6917, 257, 643, 7132, 2725, 5323, 5474, 6021, 5279, 1387, 5135, 5301, 2640, 4798, 3367, 8032, 5387, 5785, 3272, 8137, 4728, 9291, 510, 477, 234, 7634, 9202, 1255, 9159, 1155, 979, 2809, 7474, 2395, 1509, 6741, 3991, 6437, 1343, 288, 8775, 6945, 855, 9818, 4250, 2539, 158, 1594, 3940, 8377, 4519, 1684, 1149, 3009, 5032, 4068, 1217, 1783, 9210, 2085, 2571, 8689, 9970, 361, 4270