Table 3454 stat 3773 time 2023.02.06 08:27 Last 20230206
name last high low cgh. cgh.% vol. time
3m 187,8462731 14,5847161 719,9058471 561,2364501 866,3298288 834,3539324 2023.02.06 08:27
american express 98,9485598 866,3390930 956,4006010 480,3795518 177,9754743 120,7933191 2023.02.06 08:27
amgen 682,646452 948,1537322 600,2941908 531,7872594 141,5441361 372,8592992 2023.02.06 08:27
apple 450,9333019 96,3159528 263,9298603 670,3611096 878,5359902 700,8349650 2023.02.06 08:27
boeing 936,1801930 215,1135389 156,3343687 906,8374139 399,8556574 991,9995696 2023.02.06 08:27
caterpillar 150,5220958 787,2903120 67,1588044 150,5162150 93,2453605 832,3552368 2023.02.06 08:27
chevron 176,5020529 716,536406 39,4165488 888,9746341 597,1031223 89,7524089 2023.02.06 08:27
cisco 438,9950308 590,8365047 850,5809688 836,5363 103,6229032 291,1692964 2023.02.06 08:27
coca-cola 781,4404595 685,8738137 686,5176792 229,8610405 20,9453968 914,577750 2023.02.06 08:27
dow 362,8032866 33,9586873 906,1205820 711,3438998 116,3009189 181,9663009 2023.02.06 08:27
goldman sachs 882,164787 966,9849522 639,2576854 155,4210894 698,8397599 295,3839646 2023.02.06 08:27
home depot 358,5239536 245,3771710 469,1596860 435,8312959 963,4673550 790,8693813 2023.02.06 08:27
honeywell 588,5010793 214,7035496 802,3936854 670,6838857 410,6366875 669,495460 2023.02.06 08:27
ibm 894,8230863 471,5925177 663,7655385 976,202851 290,2214872 398,7588423 2023.02.06 08:27
intel 381,8324020 590,3441457 300,3801213 214,8876938 881,4268079 591,6831985 2023.02.06 08:27
j&j 820,2610937 367,2306574 897,359219 280,7921540 859,7508387 385,5218541 2023.02.06 08:27
jpmorgan 516,3611538 542,8058691 583,9395951 565,9638141 772,1548494 308,717539 2023.02.06 08:27
mcdonald’s 535,5214866 959,4161711 948,5506909 100,7687877 811,4664537 999,7095658 2023.02.06 08:27
merck&co 502,2796483 502,3613836 31,8863913 883,5468641 248,4253767 353,8301860 2023.02.06 08:27
microsoft 365,9174444 794,1369687 73,1019597 209,6072644 623,1681701 24,5717406 2023.02.06 08:27
nike 719,1228049 341,5306456 589,3399731 240,916340 620,7419310 453,6501083 2023.02.06 08:27
procter&gamble 628,3362551 197,8758673 761,5497054 706,1266035 467,5000532 264,5394435 2023.02.06 08:27
salesforce.com 602,4722947 147,2254589 640,1701433 797,3593258 293,1377276 890,8822067 2023.02.06 08:27
travelers 478,1301826 973,973220 872,4268581 747,5004357 763,9444025 376,5247449 2023.02.06 08:27
unitedhealth 494,823561 651,9612576 582,9149206 501,1844219 387,6474089 410,276800 2023.02.06 08:27
verizon 817,2070802 387,1105002 345,2769770 992,8225084 407,9665474 919,2792731 2023.02.06 08:27
visa a 394,6672605 779,1565186 612,1560117 681,1057708 239,3326118 67,8207769 2023.02.06 08:27
walgreens boots 248,5677293 6,6347475 215,4150795 662,326902 622,494331 144,9669674 2023.02.06 08:27
walmart 327,1358972 789,7335696 103,7093061 13,4958500 377,7925514 652,9882295 2023.02.06 08:27
walt disney 948,3336320 94,1869307 666,1610285 8,9137760 729,129063 548,9438959 2023.02.06 08:27
2023.02.06 08:27 2023.02.06 08:27 2023.02.06 08:27 2023-02-06 08:41:17 February 6, 2023, 8:41 am 02.06.23 6, 2, 2023 20230206 08-41-17, 6-02-23, 4128 4117 1 Monam23 it is the 6th day. Mon Feb 6 8:41:17 MSK 2023 08:02:17 m is month 08:41:17
21105021198586880663582333389255064744974750632690
864596867099785043997772160534719963725806087287188
141698326451692465617930162334572595523124728676147
2760973033492198525016574783619626265041721111443701
8668536274949688806983686217891557916089641098044798
908694567332935329368154069566091506053974817613829
455196216465290149382235314769137825012419513172225
209169012156955180048429787102821967915222722902
932467145283553447233636946744695241926328632585259
6424857339963544944595131011266885079082208477418839
8756399055051543974019736247211163969994776811971475
645472902427388584646696971397668359914428995817
763775142948328925936272801953952851831544958089277
2561408928415390838432132657734226576798162728284
931075279043761846448573955953648591855969231271845
61289199836850288147450676317497671227540321028677
9339206129119299259840576498864424439861485127438929
2162540328252641592530729380435867696305480247314363
428956585251424986585395195768506542698966517542878
471612187189618387246662086456228799703037006240
51949332454856803125127257167402967570530750133796
4446977085886773036423889901584667025636812356234
5710964632897000477680238048667797749647592786573725
9405172245006885693682373232179364652312212588083444
808691744375770595935894415301644595664750260925270
18999987881174429883488036592188492148298781122858
7795426716612526665224866219857584715164370135427
396865091502203547618996520453646716849190766744283
1842106129591485756937328737326449933555888182659
4167095649562025032566859994839691080759151396512
9293162478189207526838123226025348588315053013850
575798159715696123326078323058186748249471737257507
186011035698469891266256728878279838696826663795522
1863814112050013839081170949242926552114431742045
182610003506593887898379934557472997220524855713630
818948252644607289974827584330130821639224759386729
97829849013141014044887696389750746227490116087963
547733205084450489049238735343678117732545846494772
119793362331981561438505131363330675010882594955140
85474889302616963088436774802132984082163147154581
976796898154653975528050523717562064870598456008698
7213386969515868854148747065464416726252563502794
989495493622200285541126559284444747289062245573408
9330953863946516802227047629897656798421503296302558
# site
 stats hit
1 www.blogger.com 251,249 71134,713
2 www.google.com 5889,173 64518,280
3 youtube.com 1264,658 91911,70
4 linkedin.com 3091,514 87155,323
5 apple.com 7836,874 8566,910
6 play.google.com 7715,962 47716,229
7 microsoft.com 8032,890 73121,120
8 youtu.be 8523,524 37557,878
9 wordpress.org 7714,87 58960,361
10 adobe.com 2595,235 64001,386

5592, 2013, 3268, 8560, 6098, 9720, 2425, 3740, 9313, 9841, 8694, 2259, 4511, 2158, 2261, 5781, 568, 8576, 3035, 5841, 4789, 4840, 7562, 8532, 3518, 1420, 6986, 1775, 9539, 8354, 9948, 9651, 1928, 4350, 5363, 4093, 5751, 7365, 7512, 187, 4268, 3242, 5284, 2750, 8949, 6622, 5238, 9411, 4500, 2126, 3951, 13, 5152, 3014, 3273, 3693, 4806, 8793, 1950, 4912, 2646, 9794, 7806, 5047, 2965, 2167, 3392