Table 3807 stat 6958 time 2023.01.30 21:31 Last 20230130
name last high low cgh. cgh.% vol. time
3m 531,5477486 824,1529962 277,7859523 46,4591662 684,1815635 465,8262520 2023.01.30 21:31
american express 307,4467604 595,6837397 942,7906731 454,5060303 107,4993359 877,1942564 2023.01.30 21:31
amgen 309,5916967 864,6624285 491,2450201 358,213858 792,1822213 175,692491 2023.01.30 21:31
apple 968,2203505 528,6523951 402,9936682 479,7082513 440,734850 392,3829365 2023.01.30 21:31
boeing 864,8455903 889,9706113 345,7663527 165,6537166 358,292031 316,8485718 2023.01.30 21:31
caterpillar 274,6742826 870,669917 856,443395 137,8246772 265,6646558 477,6666038 2023.01.30 21:31
chevron 658,9557193 375,987525 30,7668459 482,8933623 612,3706556 864,9573621 2023.01.30 21:31
cisco 137,288411 611,4950575 58,9272237 344,3322673 601,2135868 399,4580101 2023.01.30 21:31
coca-cola 258,5354995 283,5226162 200,7597595 190,8584792 715,5640749 957,7446829 2023.01.30 21:31
dow 331,4389204 638,9433569 809,5020186 900,9465842 531,5117976 442,5889039 2023.01.30 21:31
goldman sachs 439,7852709 921,405275 998,3204300 499,2567839 856,7812247 779,560846 2023.01.30 21:31
home depot 541,9686200 914,2564628 533,8717953 2,8636156 311,6391908 807,1202917 2023.01.30 21:31
honeywell 142,7076913 67,6720690 220,5085175 261,6585101 294,1821438 699,2926460 2023.01.30 21:31
ibm 503,1975751 549,3585032 978,3288299 415,5197839 298,3291515 776,8301446 2023.01.30 21:31
intel 201,7773923 694,5116624 417,5007325 632,5577922 209,6988299 230,4279126 2023.01.30 21:31
j&j 208,4908339 87,5011357 673,7854602 793,1755514 983,3432114 534,9618349 2023.01.30 21:31
jpmorgan 672,9486422 482,9694911 278,2578653 799,4787403 36,4933958 990,4518404 2023.01.30 21:31
mcdonald’s 994,6223567 10,2025520 321,2394937 630,5285339 730,7168870 30,4033051 2023.01.30 21:31
merck&co 502,8234510 579,4853823 167,1129109 447,8387037 62,9288359 808,3393466 2023.01.30 21:31
microsoft 187,6078304 818,2219586 102,8084896 674,953544 431,6834315 298,7520328 2023.01.30 21:31
nike 923,9283707 281,6532526 645,3102360 57,1476048 134,6354140 633,3003494 2023.01.30 21:31
procter&gamble 748,802042 139,8098779 10,9472478 150,1957411 555,9673113 418,6563043 2023.01.30 21:31
salesforce.com 776,914985 751,2066470 775,495649 958,6978549 977,2392463 351,6231932 2023.01.30 21:31
travelers 549,4076650 771,6831692 44,4037851 983,7914038 484,1225716 601,4930292 2023.01.30 21:31
unitedhealth 70,7505060 689,6248975 718,1064698 281,4936180 198,328603 700,9728981 2023.01.30 21:31
verizon 83,6589446 671,603607 898,218604 683,4476730 430,4543518 131,4726043 2023.01.30 21:31
visa a 858,1143606 264,3421260 237,8652897 835,3067514 616,5239254 931,3336128 2023.01.30 21:31
walgreens boots 630,2128505 827,8283634 246,5274956 801,3281359 187,4720144 389,846308 2023.01.30 21:31
walmart 494,720504 532,9234000 526,6631458 396,3845389 777,6600124 726,144384 2023.01.30 21:31
walt disney 525,5618200 321,1410975 86,2528385 475,7161404 466,3019409 544,7113997 2023.01.30 21:31
2023.01.30 21:31 2023.01.30 21:31 2023.01.30 21:31 2023-01-30 21:44:24 January 30, 2023, 9:44 pm 01.30.23 30, 1, 2023 20230130 09-44-24, 30-01-23, 4431 4424 1 Monpm23 it is the 30th day. Mon Jan 30 21:44:24 MSK 2023 21:01:24 m is month 21:44:24
3458159428131176329265631173513778164409178534322
12774595636878620956800806775626088244267837701814
452284113681618580788056761599295362754263276795450
258885259943206818898041988798932981809319219056377
30906000674916901989831899869803827941447632567833
917970598169872636882756747700988009272502082925722
62871648899772576381620395935815268709339292714494
721434538709433360591183938487402669547868145763021
3665463165819454778977310244091468755741162174672
363246714215894364946895556709245771160829488398189
8473913713022392942043085452388482401606476824333198
623277768285882593921906099839079701207998112944777
7768198979363001264019598707159231348505809753648328
874969305683735566158914381994699957689754992772346
252766763053475895046783829835489998249907475979830
758511976479763945778578672120972115687475583003629
12474135637118316501290981599799175919599971628695
637049214366122472442215161408811582316229417865358
134294694437703058365525989746541951987626481844280
18128689384896906791543484849120491776850465166252
36341359491239773413631114141577935283664776704034
39366633328107982097857959010822769171444236992
405850928348640212877936654919681872708200693463317
6630751688282966458366122705916405143338976787
507448246923173050746011683724703976129348611681156
24816741954540020572306760367256588444792772096665
4099458443330763328988703840541127657035835307356
44461289825889436429906654922097968472935142834654
231184429195230399758711328231474617470439889167458
498125126707159674888036127362034971365687646146786
167096692130941928594631274267046661341108584003596
58563396286634241944604311297376768952432033795059
797292046211310170090821550651268871042219876357246
5911961450884426915493519062205990911419976252264929
86119145517648060247716585954967333625927023000952
242635633602991880307801564607742755149714543281872
87531150763258839303368223012815906385512439197899
775344679256449529253981332182915757808555088825973
25334278955265816548641232082753731210828391844004
35741381892622171028199259616736001280329258701839
8467519756535772041563341659984241466443240881741
409588017633270681731578919942037849146445075777665
338192426131273318986356677791935345292859376008458
530779648042472364666933286436933998239140113022499
# site
stats hit
1 www.blogger.com 9895,477 972,764
2 www.google.com 3226,215 29391,926
3 youtube.com 109,592 73007,146
4 linkedin.com 633,459 79188,149
5 apple.com 1517,712 43492,35
6 play.google.com 810,357 43440,128
7 microsoft.com 5959,754 16782,370
8 youtu.be 8837,238 61904,874
9 wordpress.org 7139,629 63630,37
10 adobe.com 8434,931 96229,855

6924, 5845, 7914, 3023, 1681, 5840, 7714, 1206, 8796, 4084, 1089, 8305, 9177, 5810, 8291, 3691, 4347, 6721, 6867, 7291, 3113, 3795, 248, 6074, 9899, 209, 2971, 8364, 7180, 627, 8524, 685, 3854, 5131, 7150, 9268, 5552, 1088, 8063, 4841, 7319, 8949, 3562, 2438, 1485, 6212, 7382, 2879, 4302, 1956, 431, 1713, 4286, 1781, 9962, 309, 1671, 7570, 6570, 5973, 3071, 8063, 9081, 1688, 8951, 4834, 4866