Table 6406 stat 6156 time 2023.01.30 01:02 Last 20230130
name last high low cgh. cgh.% vol. time
3m 818,3382052 347,8676690 707,3962374 828,9943703 241,8366582 951,1656084 2023.01.30 01:02
american express 160,2825324 651,8590357 953,7313960 381,8754810 681,6469731 466,4870144 2023.01.30 01:02
amgen 400,9717398 202,7859241 338,8421057 402,1560390 181,7479038 24,8870906 2023.01.30 01:02
apple 144,8516513 881,3844064 688,8326903 550,8478482 116,2015339 707,681783 2023.01.30 01:02
boeing 932,881276 943,6136302 735,4099841 101,1346549 382,3021555 920,7199075 2023.01.30 01:02
caterpillar 145,3220845 876,3245719 70,8996544 212,2141294 751,931232 598,4396151 2023.01.30 01:02
chevron 925,1485506 288,410361 350,9943471 110,2830141 83,528735 896,8175752 2023.01.30 01:02
cisco 463,9972888 952,8445815 300,8728090 564,4437053 195,4404354 768,2648818 2023.01.30 01:02
coca-cola 340,9799396 479,913953 73,775469 531,9988762 226,8184737 40,5761818 2023.01.30 01:02
dow 813,1491267 859,8952953 202,7558402 713,6648577 753,6651005 509,525731 2023.01.30 01:02
goldman sachs 538,739280 496,7328029 514,2645555 997,8544529 245,4766957 945,3175578 2023.01.30 01:02
home depot 554,4768586 317,7803399 296,3563463 357,1081529 505,2157175 4,7074730 2023.01.30 01:02
honeywell 971,7163186 372,7246865 382,8817697 777,9193284 955,2735380 652,4700609 2023.01.30 01:02
ibm 538,6498157 325,7825884 127,2703619 101,6807538 747,4165801 461,425526 2023.01.30 01:02
intel 773,8176153 151,2783991 34,1541536 985,48904 870,3582027 729,2518911 2023.01.30 01:02
j&j 240,5068364 172,1956699 780,8233506 666,3184677 473,9902444 101,5996775 2023.01.30 01:02
jpmorgan 261,2012021 281,78266 618,7415249 51,3907084 559,2010846 669,5924729 2023.01.30 01:02
mcdonald’s 355,6549795 597,2257103 14,3269400 478,2531545 833,6488207 449,6141506 2023.01.30 01:02
merck&co 472,1145550 932,9453375 105,336742 545,3654056 235,8254462 373,8526584 2023.01.30 01:02
microsoft 567,4236113 244,1261112 625,9124742 718,9799340 567,3159473 206,5806358 2023.01.30 01:02
nike 643,6832456 833,4766637 332,2826145 91,8042375 397,234324 749,5019688 2023.01.30 01:02
procter&gamble 58,2945898 867,2919829 120,2406065 145,6870069 664,3880079 813,2889137 2023.01.30 01:02
salesforce.com 301,5317021 269,8679357 847,4744919 449,4905367 158,2823617 967,4898037 2023.01.30 01:02
travelers 565,580145 294,9621456 82,436159 464,1385534 338,3314888 431,4582415 2023.01.30 01:02
unitedhealth 572,5751774 146,2363130 963,9583663 525,2636674 490,7940743 132,3377177 2023.01.30 01:02
verizon 269,5801745 828,4263035 862,7954545 916,4275123 853,2101482 390,9349157 2023.01.30 01:02
visa a 254,8537722 74,5919696 186,5040053 51,7573561 80,1954593 993,423680 2023.01.30 01:02
walgreens boots 154,5188957 306,6438939 313,4376383 981,5815361 18,8098657 8,8803489 2023.01.30 01:02
walmart 605,9239467 308,4587891 134,6975189 394,3878588 551,4671738 979,7365519 2023.01.30 01:02
walt disney 971,300394 494,503617 226,4875770 93,3793242 7,3987648 24,3194425 2023.01.30 01:02
2023.01.30 01:02 2023.01.30 01:02 2023.01.30 01:02 2023-01-30 01:15:43 January 30, 2023, 1:15 am 01.30.23 30, 1, 2023 20230130 01-15-43, 30-01-23, 1531 1543 1 Monam23 it is the 30th day. Mon Jan 30 1:15:43 MSK 2023 01:01:43 m is month 01:15:43
4985439089420142596692726291333467109521759018540
15899278922362812267809778111046032994123277939985
59533103558070206612548173444245924132796478693444
8979440424748498856105935581461955017728168207974
45369107941921670497774812232765618642967555331455
56321420474024463934193247686611878119888431464134
23225831847920505067585263589929341546820669685627
7162329582302961939255211337823080996975143146639453
540022722231811667281141405112919746512965490683607
65373475113724099900284116443619258183769028514013
1812913335793688165859288233870638436421742967286
58208585641291280884423544659961665298590537417342
64465925396598671576749228097873532820399187833857
84281233151260784409918048659782524279357827409239
25884019270740428215161829904335301292515551434386
4776452698552035355863198680315388256323831323586706
940434017773891321909412264089655683491794298645473
88894131742444226053319451428597326894188363411182
768785479221990702874497875368415716702212247795130
6477203457528703288037336556660222294057566941097482
880352468922540293806755452600574249944656585018085
6248653884245990927153905865582528529346014171541
25768602421028538578608749459478305104188171316812
948979936208107112289658602653562803747063676223354
3695147580748733199466359750834419427643648275982725
14503972984852878171228794271844734539221001573160
9088489899021586741627332953885701989687491382928
6588780952145759679194765263843715594927879159194
9923658384695833105851175362919766325996287476462812
4723114551579975886933837147071602836259740946731
2445264188088982277749586594723825616327978120627579
3663753623422769523580933498871416419298123998301488
9920301653516022107128653345541623172306736963372825
8524514222643562255919571797694368672761172411956107
797652292034543765222997623713605981269585895129
533434148879084311638684264228849587265623892296927
5066737958276518455024831520273621683019148377399172
73726195323981214555612580593763794388562823528508
727837582223484854279678287287791038644496893748967
4905495675053660868223924300870030575108546142689
1135443377182595475149071363429271181572256773898560
18856139475466367374852470286816845523518445658457
1383480632879115126466983054225440394852121655372509
9377747542063679879957026391178148657159641264005304
# site
 stats hit
1 www.blogger.com 7615,780 8395,436
2 www.google.com 306,156 37282,738
3 youtube.com 9034,157 15848,790
4 linkedin.com 5241,60 66896,221
5 apple.com 6298,461 85958,327
6 play.google.com 6384,169 81279,122
7 microsoft.com 8842,525 76295,4
8 youtu.be 1646,890 53413,926
9 wordpress.org 6689,619 36108,700
10 adobe.com 7740,734 43737,678

5959, 4142, 1355, 2853, 4943, 2341, 4243, 5468, 1189, 1135, 847, 6770, 4005, 4768, 8137, 244, 6206, 650, 732, 3518, 9617, 2301, 9418, 3349, 3273, 686, 4877, 1146, 1219, 224, 7454, 3451, 4853, 1220, 7603, 1259, 596, 1079, 1327, 619, 8911, 8718, 8759, 2668, 5776, 9333, 3359, 6890, 6883, 3797, 2847, 1705, 8615, 3455, 7211, 4540, 5377, 9908, 3120, 4113, 5466, 2125, 6228, 7036, 7123, 7596, 5887