Table 5470 stat 8473 time 2023.01.30 21:12 Last 20230130
name last high low cgh. cgh.% vol. time
3m 57,3046652 488,2905118 777,5544615 43,3508367 258,1389691 370,3371669 2023.01.30 21:12
american express 312,7540073 776,6757209 199,4712602 546,4938640 245,5566145 51,7938514 2023.01.30 21:12
amgen 999,4767733 412,5612193 596,9588369 409,6524605 264,8964721 943,409586 2023.01.30 21:12
apple 451,9850834 392,7083012 124,7614462 46,4360916 515,8216891 112,7136560 2023.01.30 21:12
boeing 293,6583054 208,5378105 215,2578366 332,2144044 734,7435088 775,3308675 2023.01.30 21:12
caterpillar 702,1841235 983,9658476 81,9263002 7,5315290 911,3986014 240,354360 2023.01.30 21:12
chevron 160,2852982 472,6755009 107,5833400 389,3999364 242,5966767 937,4565651 2023.01.30 21:12
cisco 854,2694086 671,5891231 13,4465931 920,7152629 631,9033184 681,7113120 2023.01.30 21:12
coca-cola 829,6879166 243,7410021 87,4826711 776,2465653 768,2479657 922,8749563 2023.01.30 21:12
dow 831,3112230 275,729509 907,2126395 529,7624129 482,2004854 352,4949653 2023.01.30 21:12
goldman sachs 647,2715264 211,2777950 175,8913385 989,44633 579,2319480 745,6657728 2023.01.30 21:12
home depot 714,5219034 912,4825882 770,8344042 358,6011746 146,6324371 674,535267 2023.01.30 21:12
honeywell 845,2036414 816,3271245 404,1674753 822,512052 439,323178 329,6138463 2023.01.30 21:12
ibm 923,3181072 618,5029112 550,3637749 169,2646740 885,810220 747,6555473 2023.01.30 21:12
intel 915,1048066 257,610533 737,9308474 115,5823202 135,9305194 909,5386154 2023.01.30 21:12
j&j 98,7315344 590,5369963 764,9188208 151,6875084 237,7691521 191,7869830 2023.01.30 21:12
jpmorgan 133,3591035 52,186052 440,7989191 674,3555516 903,9308743 417,6409692 2023.01.30 21:12
mcdonald’s 861,5311847 224,9962103 462,1327339 535,5596987 864,1246462 97,6281203 2023.01.30 21:12
merck&co 44,2475375 316,2803948 17,5060481 68,1496165 865,1190347 169,3052770 2023.01.30 21:12
microsoft 918,8423741 661,8216792 773,774333 463,6349699 609,6859376 631,703221 2023.01.30 21:12
nike 818,1660058 630,6829397 291,7267157 311,3341189 974,6266885 614,9909427 2023.01.30 21:12
procter&gamble 133,6818914 141,9978881 801,3087807 303,7188797 152,9639934 541,9244030 2023.01.30 21:12
salesforce.com 42,32072 559,6500447 689,1905531 720,5078161 357,3503875 191,6472108 2023.01.30 21:12
travelers 78,5018156 981,513562 129,5958434 43,2612406 278,1828579 259,786608 2023.01.30 21:12
unitedhealth 492,5622936 797,6427932 526,3380993 567,5677137 341,1265691 218,304511 2023.01.30 21:12
verizon 317,9381251 538,6736809 289,7290229 321,3656156 231,3022214 417,3593425 2023.01.30 21:12
visa a 898,4592705 620,1757995 642,8797117 255,1337668 442,520007 776,9682921 2023.01.30 21:12
walgreens boots 390,3437562 536,7314063 470,7537641 762,7874473 692,3001244 461,9804015 2023.01.30 21:12
walmart 30,7820198 346,2599856 85,7629887 619,9823059 223,2399111 158,8643874 2023.01.30 21:12
walt disney 120,4125656 998,5616279 465,7747142 530,8546661 119,659257 586,5887955 2023.01.30 21:12
2023.01.30 21:12 2023.01.30 21:12 2023.01.30 21:12 2023-01-30 21:26:13 January 30, 2023, 9:26 pm 01.30.23 30, 1, 2023 20230130 09-26-13, 30-01-23, 2631 2613 1 Monpm23 it is the 30th day. Mon Jan 30 21:26:13 MSK 2023 21:01:13 m is month 21:26:13
34805116837467738380703755668233844191616858721276
5790162089335441157989688772333583904125384674910
519099307881600173974598898166514528529737035539244
9950720440356981765996834361859299165135552132241913
9471453242428424934138386422118351553182450113199663
929876579813866168418826434777234488968124712138582
65265349674090765856152332347418362922699495495384
4464917073102945188573054081984976763967514268598946
806436180206039445045202865737889249262578205262
781813288927120218706261731329870932705465843188331
731779751114698537778458987796036445452446622676209
776440731100524539685106793229024654353652391144937
4518751412712524609958842482082221644163857873531
3986428462256126952754898451313099491594213471578325
588547856420206176939504525940709809843560314948
5968522568998403525453552686919624061687585526806
8509126495667561152459006141475090094737530660052730
323459739271578561888715145803373837331353622724
474832160887583303130980571835990102610932895525
2792465115524243687648488054478386109231527944891790
581954316812228884957305363894282398361635886092764
809926778497678642817265689243536664024800896035283
3340154977783354495621299594199172121893909774458166
53821821372845551262763493765818522262673048916920
418071079816113315367979117392674933892039021771
825492536489538577724399097301102584455965567009
9493245615427924588342276326477358939963354944682205
7910499642355829575173998165224687002395513892353908
6165217584371130500379212054820173462733875781614906
943784006923171829349182358894295015518093595802116
510094873576414622666539166413935363531923444471760
693890489676933041528084488093654333891887761977391
95398437217405158334112888806828601320436517544124
9682303957518908670223722388447933677361833643812444
53094001482897537531857109657859311167297111556471
8551914795975191388772787885914276928300370516491400
413951204677354965646928570531726237333125517404
9240163016723194892621246431399283051609312676007094
329025605900974624399572403987251588781937840691095
57676555962425055383982593416992052400218992258308
77645889569755292155968935712467879758156142234733
472168014558540334231500109581502434356784586148839
24125736918321013484548180438584946401820146029008
593320497795783216053987299736463577516547251675556
# site
stats hit
1 www.blogger.com 7180,594 61573,276
2 www.google.com 4948,761 86916,257
3 youtube.com 9652,347 3625,412
4 linkedin.com 1294,390 57170,831
5 apple.com 7880,943 13038,535
6 play.google.com 9786,485 17066,196
7 microsoft.com 2364,193 74243,483
8 youtu.be 7088,692 3805,427
9 wordpress.org 2853,654 70261,781
10 adobe.com 4142,572 3680,380

731, 473, 3623, 2503, 84, 2831, 9559, 7296, 2208, 8567, 2501, 1974, 9860, 3180, 142, 4757, 4879, 5496, 4009, 1546, 5851, 9023, 9159, 6889, 8439, 488, 8289, 9978, 2235, 3726, 130, 3248, 3712, 3509, 6741, 1811, 9429, 8000, 7153, 9955, 344, 6530, 2903, 6781, 9664, 7514, 8988, 4801, 9505, 419, 3362, 8836, 3064, 1379, 1724, 5807, 1775, 699, 8843, 9815, 7985, 8299, 8090, 9672, 1407, 3839, 2320