Table 2961 stat 5330 time 2023.01.27 04:50 Last 20230127
name last high low cgh. cgh.% vol. time
3m 999,3090166 920,8002470 637,6143246 312,332784 894,9998405 991,9547929 2023.01.27 04:50
american express 208,6360692 292,9465044 403,4280489 486,8675269 938,5953712 413,7421331 2023.01.27 04:50
amgen 706,872353 534,2455716 942,8296073 778,9427783 139,6989463 743,7762471 2023.01.27 04:50
apple 313,551841 809,2075525 55,8013682 163,2624113 437,4540322 209,8399622 2023.01.27 04:50
boeing 882,6950013 707,8205165 291,1202638 563,9960800 208,962008 242,1504153 2023.01.27 04:50
caterpillar 925,202114 94,644319 719,8362186 840,324284 891,6502044 240,9464272 2023.01.27 04:50
chevron 452,4023262 209,8890097 856,4177540 729,7384393 113,4364609 559,4031276 2023.01.27 04:50
cisco 557,1216053 399,7642235 218,6408590 914,1436141 661,78322 208,3802279 2023.01.27 04:50
coca-cola 844,487249 413,7354534 699,6526370 682,1505016 55,8907189 40,9113214 2023.01.27 04:50
dow 309,7684830 650,4212280 205,2087163 824,7616684 330,2235631 526,5481276 2023.01.27 04:50
goldman sachs 864,4405306 692,5254923 448,8997876 905,2924135 948,3183762 28,6474415 2023.01.27 04:50
home depot 971,7097473 798,259763 600,8374543 937,9089389 606,5870582 330,8108811 2023.01.27 04:50
honeywell 795,1545224 572,1260959 378,984414 674,2425074 539,3659650 768,9873347 2023.01.27 04:50
ibm 266,6737197 280,2142648 992,3076149 861,9631090 18,6596494 989,6178282 2023.01.27 04:50
intel 497,9263828 527,1030408 513,8569339 914,3092153 12,4864714 435,3895417 2023.01.27 04:50
j&j 585,1095345 632,1238847 476,4000487 112,7412519 74,3909674 955,658641 2023.01.27 04:50
jpmorgan 698,8172230 29,7159443 477,180582 334,9739758 944,8605395 77,4578818 2023.01.27 04:50
mcdonald’s 717,9909384 767,7289296 477,2024081 119,623224 312,7505203 187,7874419 2023.01.27 04:50
merck&co 151,2974263 529,2243372 688,4842104 290,3869758 302,3191742 103,7783055 2023.01.27 04:50
microsoft 337,4366924 752,2816734 297,8292978 739,147052 820,5066521 743,2976458 2023.01.27 04:50
nike 709,8621060 360,210026 613,5461752 808,7631952 843,3371382 987,5319949 2023.01.27 04:50
procter&gamble 821,2777335 919,1227817 597,218906 901,9341400 459,6533684 216,7558147 2023.01.27 04:50
salesforce.com 483,9553685 770,3029021 462,5141546 600,1710806 376,9605161 192,9888867 2023.01.27 04:50
travelers 507,5276 752,3502925 338,7396141 882,1590142 18,8012580 282,6142551 2023.01.27 04:50
unitedhealth 823,1828830 548,2817314 836,7642084 38,3189173 719,8080659 622,1815973 2023.01.27 04:50
verizon 322,2223673 353,6984809 183,5447610 687,6895744 545,4394494 40,8829542 2023.01.27 04:50
visa a 179,9221543 42,1964109 723,3237642 810,5465607 507,3590610 828,3428983 2023.01.27 04:50
walgreens boots 124,8658381 662,8428461 674,2836350 25,9961244 506,3771212 694,6888854 2023.01.27 04:50
walmart 921,3819727 379,4671707 821,4183267 350,4854 341,3920932 197,638930 2023.01.27 04:50
walt disney 716,75621 610,2225043 367,4387457 565,4898923 305,2272182 333,9784877 2023.01.27 04:50
2023.01.27 04:50 2023.01.27 04:50 2023.01.27 04:50 2023-01-27 05:03:49 January 27, 2023, 5:03 am 01.27.23 27, 1, 2023 20230127 05-03-49, 27-01-23, 0331 0349 5 Friam23 it is the 27th day. Fri Jan 27 5:03:49 MSK 2023 05:01:49 m is month 05:03:49
3572169669365628438727473584317005815517444423694
2607266910752138358383019342137941686799476916678275
86236401205782821400965599236846938041977821854806
4076753733125066847587211848611236577361560977348125
5857408772627133512957157270161888996736190108677
6775826639215208478461707268236022597656139295086142
304115909769812832652157579428855290864333730126
79315510650192242676456702744381926122672573436191
4799786450424557986791019148808277625323429187032648
538950593765149947817422709239463785559514495691524
398142715653661812375682010927646856720255846197558
1436229984318583749139548783788855464927845275226
909552019607377895954045161616233610781278198123
688952949733195910401569140195793943327452367212835
5563473921496334374118291000726476863732411068583232
7098698079502785622743152374862737547072219496812021
359982262576783525697787421297285649790954968154560
1376493380302274536315799766687848735548603431901300
93669358712381654130588245089338096861824292723578
790011299506731444209596649387791273030525677586099
18509789676219568882299562863893033882221193103068
63666826826783579594303315185353919332257291596716
46266095904355543938027795178419123286471261792705
2678520232325417919228157276472715262837461754088513
657841643440114562334305421676567044528360094291117
3593680956456796266966488877818945316678943471175491
1523197086887165766888832616469953642145675759558861
715610391032427326666366610323887677043511770405958
393672317300877470329029894957227239887267418142118
212341912954999392345714696757310616018210688144701
64612043444192114075761505986926380123271114743924
1868457242263081798287564159477615626602946436406934
29873877998796482312977693021917765982205994227034
5577242744239917232340434462584317461995320297372088
1203832660904910641239297631623282228027493092103435
657838338902302262731129762751438697808981879395
761626471715422178895833482180379017920466952986
30404356950124383020137197003621697138218678383726
40874052693285022632582496681535183125679745893483
910979758361325491349503147333223911008669457208405
3112645097667914839198028686182989187917803120789513
3564859077484961829697542467248497881204935949189371
75831987220232775195104271720650152169194286683573
326753021439408699798977311423808975242967458544942
# site
stats hit
1 www.blogger.com 7795,480 36096,95
2 www.google.com 8371,164 42070,687
3 youtube.com 6937,685 83004,983
4 linkedin.com 931,173 97988,524
5 apple.com 703,211 83494,720
6 play.google.com 4484,198 61728,114
7 microsoft.com 4402,236 18073,185
8 youtu.be 8207,465 67865,601
9 wordpress.org 9448,40 69410,782
10 adobe.com 2032,115 46794,897

2980, 8924, 8588, 5409, 2509, 5176, 8780, 8883, 8116, 9339, 7514, 2212, 2281, 9942, 4710, 1422, 7699, 2396, 4504, 6977, 411, 1494, 8461, 323, 1104, 9341, 5001, 6528, 1583, 711, 5379, 3982, 2476, 9362, 4181, 3992, 8490, 3781, 5862, 3527, 3764, 5583, 4420, 6046, 8578, 2295, 8887, 7033, 2653, 8343, 2732, 1424, 7821, 8172, 9306, 647, 4565, 1833, 8339, 4988, 4634, 872, 3559, 4884, 4298, 3044, 5561