Table 6491 stat 1820 time 2023.01.28 04:02 Last 20230128
name last high low cgh. cgh.% vol. time
3m 405,3374808 731,1284829 733,7564005 920,8242678 941,244663 256,969159 2023.01.28 04:02
american express 917,280170 656,9274778 928,432057 39,7103045 461,1423988 530,9585809 2023.01.28 04:02
amgen 795,4675007 629,7100164 284,2783857 892,6887752 616,6235527 817,3488814 2023.01.28 04:02
apple 380,7376964 173,3209161 762,4290963 418,6793374 457,736617 607,3850583 2023.01.28 04:02
boeing 117,6456460 96,5775802 788,6257738 536,5834156 94,1655278 294,3773380 2023.01.28 04:02
caterpillar 444,1854110 67,597799 809,8833711 409,1889168 621,5818104 510,3832301 2023.01.28 04:02
chevron 11,9276648 63,4680198 2,6693825 853,1181937 315,9484407 696,1030732 2023.01.28 04:02
cisco 574,2319348 686,6674888 398,9799207 45,8413761 166,1109398 901,9742953 2023.01.28 04:02
coca-cola 994,3098172 164,6153783 891,6730449 998,9025341 601,611757 371,6020359 2023.01.28 04:02
dow 730,2236318 720,455866 172,4160033 149,7462869 648,8351485 414,454007 2023.01.28 04:02
goldman sachs 815,4586023 886,9804007 569,7879326 954,5638529 98,1179079 180,9893771 2023.01.28 04:02
home depot 791,1778394 892,3916623 239,2624649 993,9695732 486,7139277 16,6581692 2023.01.28 04:02
honeywell 130,1638194 405,7778690 998,8182316 823,8140369 277,7100462 794,8463760 2023.01.28 04:02
ibm 498,7491334 410,5957284 867,5894600 585,6579940 767,4770166 50,63144 2023.01.28 04:02
intel 739,433544 975,2255781 757,9910472 883,8872129 155,2882032 665,1538342 2023.01.28 04:02
j&j 107,4883514 967,3832686 199,7623085 230,6963762 511,6398734 292,3784830 2023.01.28 04:02
jpmorgan 230,8772099 37,9966327 354,861331 3,937078 130,9788346 319,8867694 2023.01.28 04:02
mcdonald’s 969,2030331 774,1247481 491,4390640 279,5976709 927,2464533 980,1258128 2023.01.28 04:02
merck&co 9,2105840 822,5202035 850,1142935 898,797907 991,9351633 77,3457297 2023.01.28 04:02
microsoft 22,793703 439,1507837 59,7587233 38,280865 961,8115352 153,4529925 2023.01.28 04:02
nike 251,4314168 51,1780145 678,316028 304,6866316 242,1260162 207,926441 2023.01.28 04:02
procter&gamble 241,1055214 173,2318129 41,2488579 577,619809 328,169800 213,3864330 2023.01.28 04:02
salesforce.com 775,2503176 415,7374595 62,5673539 191,3124520 998,2411152 490,6766405 2023.01.28 04:02
travelers 273,7942937 363,5149046 920,5701071 607,1606194 675,7799833 393,7163130 2023.01.28 04:02
unitedhealth 29,9699747 778,3570694 986,9910585 743,7626579 242,1580217 500,3032288 2023.01.28 04:02
verizon 725,6905692 616,7241460 931,1061471 401,2044021 900,7640586 719,8207505 2023.01.28 04:02
visa a 334,3268553 981,97940 107,3738020 726,1356797 344,5044009 493,3307314 2023.01.28 04:02
walgreens boots 495,2362512 94,7368353 394,5935064 41,1196483 284,6557448 843,2157598 2023.01.28 04:02
walmart 762,2445807 420,6623326 9,1394685 483,3428049 466,4644528 353,5731623 2023.01.28 04:02
walt disney 838,787058 709,1820315 583,2015908 513,785660 438,6061519 815,8321148 2023.01.28 04:02
2023.01.28 04:02 2023.01.28 04:02 2023.01.28 04:02 2023-01-28 04:16:19 January 28, 2023, 4:16 am 01.28.23 28, 1, 2023 20230128 04-16-19, 28-01-23, 1631 1619 6 Satam23 it is the 28th day. Sat Jan 28 4:16:19 MSK 2023 04:01:19 m is month 04:16:19
8555483879562732119748841867255744272137540604161
6469300022194308666740512665875278397069176780792739
80122441645239415036199166880742262965389139513897
54694696129500748797086129518844399358926932103633
903780593301490917357045409339228561082217982917952
5155779382616372976398477669970883223955761063991549
4172111373983284505620217864109864549292713812789327
7903757943029291387216831879869981645683427380278297
1177625784616228361177905944959088164363536840771787
318619134978105735915393555734819055007391729621337
806937937632406404787648617461921723012352188106410
2349100677009100440496438537419187919654681635854345
47445632588152416678698530236289909863294646906831
943354915218441944551331208819175653005843533567013
4488193776399734816694808407928889233820405749094
79586075526988885882847714687048566117881579192089
70555002167185987929830910723342980594048248195043
937299167919412331185879353955826236036780750192515
147176315228947484622114312837769469997376291794583
56384197286926177180750029884045854533254788369804
1163239459695348618558338715664696662175473580677639
234491579071113060669496726496294482610945567609484
744956061641561505056402096327931187272363910892879
552023759133255449102595403871023825138278876467246
9811103139796328155461775152282575585391653938556319
2421270152478001520228288333699084895596988881757812
4494263463094776472015206300469982503508754173813309
6290254761965767785238821084264913209325807590502814
357897267462836811770483392795875275874164491243213
85438780885115509242459390192173591966283775908669
590520249911379100612788066592978810757437147246
5202226240681662728430134228891476019161095509543
789875474307997866174735831449306804437189972674615
870775635479506603841381462657367132426560177381
789717303009222191866032861250472159158799947795559
294277449490497081521655855031399533121556994920269
97508049408968831312747275924259599487738931311655
7032368594932347874385318267199861221361883531896487
8541918084466769351155653803229199322174629615178676
50109273244111138008783016881038719715597172453418
76413995528681805012370224011715154140911110318092
315975474476151015037475135330395894099261136185443
2625539646758853513074081798343585937249850914367597
18608065494137751405889167035856606988465588814474
# site
 stats hit
1 www.blogger.com 7389,875 59094,1000
2 www.google.com 6337,996 18558,755
3 youtube.com 8021,916 24905,871
4 linkedin.com 2933,283 1140,139
5 apple.com 1718,38 20504,574
6 play.google.com 3956,13 63970,934
7 microsoft.com 7115,50 39924,270
8 youtu.be 9371,590 71681,676
9 wordpress.org 4636,308 67560,98
10 adobe.com 3033,862 85221,106

1013, 702, 9876, 5557, 4133, 4202, 7692, 1375, 7532, 7553, 1238, 8064, 1069, 7347, 7558, 7450, 8161, 2410, 234, 8283, 9261, 8627, 6024, 5133, 4071, 6982, 6998, 9622, 4080, 7747, 5369, 208, 3347, 1566, 583, 7946, 2332, 6794, 6574, 1910, 4612, 5951, 3937, 9676, 2542, 9654, 2619, 1440, 2477, 9545, 2853, 2901, 4063, 3540, 1620, 1279, 4341, 7842, 2803, 6293, 4940, 3255, 5806, 3523, 7699, 1342, 558