Table 445 stat 3827 time 2023.02.03 06:11 Last 20230203
name last high low cgh. cgh.% vol. time
3m 709,5173155 298,3676280 11,8400773 508,9759250 690,5159477 795,9819129 2023.02.03 06:11
american express 917,7421801 380,8568763 209,9467016 25,2787428 974,8589963 241,4304231 2023.02.03 06:11
amgen 989,5599800 972,7393900 12,165436 122,7206426 534,4203298 89,5442160 2023.02.03 06:11
apple 261,5962395 520,9507290 113,3151307 932,292340 58,3122616 886,2663231 2023.02.03 06:11
boeing 259,9106747 545,2335248 769,7860129 664,7590124 346,6360141 498,3573913 2023.02.03 06:11
caterpillar 652,6204529 78,1864165 41,1663043 730,3011897 762,2507735 252,8747307 2023.02.03 06:11
chevron 566,1845606 904,6232148 497,7900748 889,7557853 701,4346036 989,4704204 2023.02.03 06:11
cisco 221,6532578 230,5666092 289,7278350 924,9418294 348,20341 129,3890705 2023.02.03 06:11
coca-cola 169,8588783 690,9308819 110,9421789 805,6755557 127,7095772 299,6235615 2023.02.03 06:11
dow 500,1883082 379,2004014 623,3686567 671,8435281 22,9002545 410,3111863 2023.02.03 06:11
goldman sachs 628,3341376 253,9763772 336,3812614 366,5045100 240,557078 435,3497913 2023.02.03 06:11
home depot 997,2410044 26,1246260 950,3241174 748,4502334 512,1275342 650,1353372 2023.02.03 06:11
honeywell 496,3214565 978,5181053 222,3890025 829,8498002 723,823071 826,593116 2023.02.03 06:11
ibm 464,1916250 564,7037080 248,9992133 54,2452194 240,788462 370,1907992 2023.02.03 06:11
intel 403,1180328 641,9153891 246,2916673 51,7417576 613,295914 260,8348345 2023.02.03 06:11
j&j 419,891543 684,1417338 172,5108121 201,6350297 702,7648668 339,9497699 2023.02.03 06:11
jpmorgan 764,3922370 195,42978 471,5648345 195,8740467 683,8361294 789,9284341 2023.02.03 06:11
mcdonald’s 128,8401619 670,7409202 869,9300544 576,2883471 20,2603894 430,1906700 2023.02.03 06:11
merck&co 771,6311261 825,4736385 396,1644374 423,1600729 557,6183975 165,277574 2023.02.03 06:11
microsoft 184,3594675 901,8660991 196,6912397 794,3233933 531,4647247 65,4011548 2023.02.03 06:11
nike 395,6400681 689,4139878 900,1195826 605,6716589 750,4303573 146,1467015 2023.02.03 06:11
procter&gamble 595,5687056 307,1514689 187,4711450 180,3703348 830,810302 237,262091 2023.02.03 06:11
salesforce.com 772,309670 350,3036714 496,4139158 705,8904707 54,3943280 305,9544413 2023.02.03 06:11
travelers 514,9091161 626,2646191 340,7713974 411,9342679 340,7180949 86,5272058 2023.02.03 06:11
unitedhealth 190,2649629 897,198521 346,1339745 47,1182629 165,3956635 422,6606330 2023.02.03 06:11
verizon 809,1267605 551,8635631 521,8555620 818,349989 764,4441044 300,1041514 2023.02.03 06:11
visa a 216,7109386 39,5556046 429,1241559 83,6182732 389,9803509 638,7351118 2023.02.03 06:11
walgreens boots 115,6841864 853,2792667 80,2753090 939,8894291 402,4910032 753,9231578 2023.02.03 06:11
walmart 347,5709965 958,1112432 16,2577747 216,2306025 968,2538137 786,3977466 2023.02.03 06:11
walt disney 378,8690174 17,7670883 849,6541449 502,9636936 338,3555747 243,4181812 2023.02.03 06:11
2023.02.03 06:11 2023.02.03 06:11 2023.02.03 06:11 2023-02-03 06:24:59 February 3, 2023, 6:24 am 02.03.23 3, 2, 2023 20230203 06-24-59, 3-02-23, 2428 2459 5 Friam23 it is the 3rd day. Fri Feb 3 6:24:59 MSK 2023 06:02:59 m is month 06:24:59
1829330607205914364673471140866369789554638192482
5470588623462728445322379650597431004890545498936851
2702752541261220264677256241870868359857447522537464
8902948279484098313312254556161332244733483972089
314822362047796786564310781808352434746219961717
6349152029852779527883459820400584821935947246414597
149763296921332711153108153187191630908490017177855
63948175765824717763194343555770343557603027699
24082963160527573463115259943058755238742261145496
59216716549803693862867125266561392198261529408302
8859121762882876375821286936143336563013705095663720
73203270203632455374932795459242967628250406934
244613378680282442787602807963669672583141629925862
100585682992443871782985182998441575277137421723756
746279706020422669135600154544682779179157255445575
3245587313343748665882794354810065422731417473048131
933090305912651927597983288278973386757709550814307
533452194638213894525942919260878239544394181698218
996508925526911388723185215875338726374693293325638
5155796990706670426545816992272344921079909511874907
7949245099523901814402752490968795800120975403534
72382101283963837896897733686012368151360954896993
2185398511664393367544566086407593577881655335846
6719352180318243142332382674513963531459732910008988
8164914361473439572537238972228656231801455403575
1691377543895199594793911012466367773178867938945628
54921380403636393748974815572911984991176861698685
269692856485949038429341335550736286776801252215405
460837687480987047871540421978012861983421754317379
575213635505825912635736250274874797942368581733650
15389429522130584968554906984592491163638884418557
80921990223748229673587152285435582519898280166182
81032129920694770464051362621135257951352093009445
316424241862396771853775796331592893570990969386053
16344175563285386683858224724536989727017968885058
84146552452224573663964593263021296278162261643386
14509070698503782480117581794412792191838763539319
883998651825249778222845128872797364674640325543531
20809605785768816679035619272831804132331353173546
393831270407351379050882928937589178817345756582454
245469569489209883612192578291966506623580860177183
6621706118116845551396596133674837314304339884956978
5559892624685581462190426157779721653834225314422213
7510485950097482315894819476612955663071810072924148
# site
 stats hit
1 www.blogger.com 9544,950 55888,611
2 www.google.com 1710,43 36101,242
3 youtube.com 5286,810 74253,571
4 linkedin.com 5579,136 88605,553
5 apple.com 841,760 50023,495
6 play.google.com 3728,352 5066,602
7 microsoft.com 6590,387 41122,183
8 youtu.be 1160,605 59729,71
9 wordpress.org 5542,157 68037,726
10 adobe.com 1990,42 96668,728

7093, 4090, 1839, 9293, 4618, 3165, 4741, 4727, 3290, 9769, 2525, 4876, 7276, 6076, 1794, 6201, 6329, 7338, 9905, 7605, 864, 2660, 9947, 4214, 3939, 2571, 4455, 551, 9573, 9420, 9977, 251, 5910, 4473, 4218, 338, 2847, 687, 384, 6030, 8883, 786, 6047, 5068, 7963, 6985, 108, 4245, 4824, 1831, 795, 4124, 5165, 6435, 9710, 9871, 1064, 1929, 1993, 2730, 1484, 7894, 6950, 7607, 855, 814, 1606