Table 8012 stat 3429 time 2023.05.30 21:38 Last 20230530
name last high low cgh. cgh.% vol. time
3m 648,7820489 335,9147456 201,851847 285,4272811 20,8266057 666,8100426 2023.05.30 21:38
american express 864,5300391 232,7975439 320,8550096 964,6214536 178,4821126 656,7765520 2023.05.30 21:38
amgen 489,4938620 927,3802075 158,7286076 723,8054488 511,575512 720,7116094 2023.05.30 21:38
apple 143,50842 139,1620436 831,8049143 972,6964992 335,2040983 494,6546603 2023.05.30 21:38
boeing 60,4588343 276,2364709 941,9318516 14,4299436 426,9405275 810,5832377 2023.05.30 21:38
caterpillar 669,5332501 389,1797914 591,1088806 891,7335369 114,302912 895,9456545 2023.05.30 21:38
chevron 835,8676665 642,1701587 72,1361966 824,1308726 595,1009327 367,5359777 2023.05.30 21:38
cisco 33,3803662 965,4584978 321,7760722 42,9900286 310,4304217 170,9001234 2023.05.30 21:38
coca-cola 539,612207 634,6532669 92,5292407 599,9267172 397,2410750 97,4686718 2023.05.30 21:38
dow 377,9216948 599,9723024 23,9668878 508,554117 347,4742012 514,6681475 2023.05.30 21:38
goldman sachs 251,5556447 658,5595956 986,8279959 460,5253686 889,933792 179,9807284 2023.05.30 21:38
home depot 622,7775568 907,195269 19,43213 488,3959033 926,877431 368,9486434 2023.05.30 21:38
honeywell 55,8764857 5,4018847 351,5179644 70,6009603 74,7282081 161,596754 2023.05.30 21:38
ibm 556,6202748 585,4454205 713,7636793 426,3362738 541,3335943 356,5598678 2023.05.30 21:38
intel 338,8439994 955,2639316 931,3239768 213,9863732 201,2166300 388,5511493 2023.05.30 21:38
j&j 734,4582899 152,8082035 187,3126653 868,7427020 933,4529228 188,6465939 2023.05.30 21:38
jpmorgan 217,6142712 982,7578381 947,3386683 318,2857811 183,2734769 550,1144099 2023.05.30 21:38
mcdonald’s 597,7622876 101,7979160 978,4890408 349,7135118 947,5011747 522,1338286 2023.05.30 21:38
merck&co 814,3895940 876,7467799 842,646529 393,591188 679,3762413 817,6267896 2023.05.30 21:38
microsoft 715,1346626 912,8975770 408,4622832 12,55931 225,1127699 803,2034882 2023.05.30 21:38
nike 602,1525743 917,5491413 654,4387151 683,4675889 828,5595004 215,6708258 2023.05.30 21:38
procter&gamble 624,6077425 730,3030773 983,5469013 929,6988932 681,8424374 596,897034 2023.05.30 21:38
salesforce.com 305,6084571 96,5292912 721,8988055 733,3230376 52,6497792 872,7051287 2023.05.30 21:38
travelers 89,5551487 173,9168034 115,3870862 588,7388023 994,3175737 42,9788123 2023.05.30 21:38
unitedhealth 864,9717463 678,5460389 814,2741756 636,1189042 882,7310386 648,6038595 2023.05.30 21:38
verizon 630,3809746 926,6812237 31,7990758 386,1192480 354,5590698 37,4688735 2023.05.30 21:38
visa a 946,6236805 208,9409845 941,2495551 919,8057291 222,5975022 352,354850 2023.05.30 21:38
walgreens boots 871,9875101 155,7543102 718,8025844 358,3483926 184,2850665 30,2143127 2023.05.30 21:38
walmart 85,4159685 334,4383667 975,3696120 907,9211942 993,1149157 862,9345466 2023.05.30 21:38
walt disney 365,7819754 740,5857722 380,920436 621,2511552 80,7756462 6,7981023 2023.05.30 21:38
2023.05.30 21:38 2023.05.30 21:38 2023.05.30 21:38 2023-05-30 21:51:33 May 30, 2023, 9:51 pm 05.30.23 30, 5, 2023 20230530 09-51-33, 30-05-23, 5131 5133 2 Tuepm23 it is the 30th day. Tue May 30 21:51:33 MSK 2023 21:05:33 m is month 21:51:33
363776181762732930975672785672635055579347451207649
5190768611884636780985672318685084562873956812537702
658391214539636748294609629851524079859882168903496
807016049475859324172906718328762505391170018515573
8872236589207114620787095183384431778476766885581999
7895981445215929105273205371475483255204802531944434
747924392247332638017464732457899625577402846516069
76129174123503661302896934373026425188540849516561
3561420938868892386697121576618352971167561246328594
934383754523711415655524059947033189612551650247508
42738132853241133771162566514893182634931836973450
3839589391103484303247163564237685827452425756183285
88403865619276490492251711468697269921515811428573
3243287912635081416694178520522276931899495773144
941773439682218071139094429732026884733613939046153
549958134632927321883912577670361222181599085459607
773113984099612428094497879981680651771406457674333
1112247875614229409133376857377548238973792270311804
7584733793254794916620105360319802100691945230467
5202284385904574234443755701949269353811293458547188
9767321255687730541888372246389083181607302735360
472442259594329422525838307827579928324714014724449
4395988520883676519305549674364846079619352785952
1157971861977407856668958072588054640383278461881
398085549576735553153405963222159037527413269134376
18946546259932456545219800546925575174542027937236
85251694489251227361179619187996662547180272317875
305155957591443370202872487035218524979242359208584
407346968464261480328179948917897340259217075718438
795219632079234979824521487180050178248264934656446
6356667080099152115660068006431745835079223756716901
6071355955379533470968277513509114877505562249917469
79577111458806062974931580233713499610440016857899
399280051164600649416071073814837325642657779857730
9283428967197197413522801239745677521747366648355
22554278723939868911292839714653724374477572391655
3547782615598240661694997455785545229777678473437
409049165387406336332947606556528217885680348156118
6767740658587957499629478257892861307163307349
8475593177548557290133226642458531692922946650347
737388597208688419265836313056242516347887020837664
1653279981252376489243162722641367237294599446132370
5217927988297193293117982301489084652857616944191927
327267522094484822954973598466903562759662376
# site
 stats hit
1 www.blogger.com 7135,872 67942,60
2 www.google.com 638,721 38674,718
3 youtube.com 3958,951 71948,593
4 linkedin.com 9602,650 7740,853
5 apple.com 6722,282 90710,989
6 play.google.com 174,142 83460,984
7 microsoft.com 451,171 61068,795
8 youtu.be 2667,524 3254,981
9 wordpress.org 3950,712 3966,459
10 adobe.com 4326,427 17616,829

8957, 3374, 4984, 2171, 968, 7972, 397, 2835, 3911, 4764, 1110, 3098, 4961, 2555, 9446, 2997, 5048, 3851, 8267, 7830, 8072, 1618, 3605, 567, 5237, 6664, 9895, 4576, 7446, 4081, 7969, 5294, 3448, 3049, 5165, 948, 6680, 1706, 7018, 7800, 7603, 8601, 4226, 2353, 307, 8562, 3511, 1292, 2999, 8672, 5219, 1400, 2185, 2182, 5377, 1456, 4445, 477, 3233, 341, 9262, 1815, 2758, 9730, 7447, 3919, 8020