Table 643 stat 8011 time 2023.01.27 20:41 Last 20230127
name last high low cgh. cgh.% vol. time
3m 187,4737987 541,2728430 158,7346838 536,90758 49,4305719 179,9566563 2023.01.27 20:41
american express 91,6902334 532,5336795 515,5930369 398,6734025 554,4588091 736,5490213 2023.01.27 20:41
amgen 471,114251 465,1712123 210,5296795 972,3963723 4,5132261 669,1613001 2023.01.27 20:41
apple 248,2053571 171,2964176 636,3489379 253,7268329 40,7850866 261,5537494 2023.01.27 20:41
boeing 378,6588961 227,9320150 118,9630631 481,5882287 974,9464928 759,1839113 2023.01.27 20:41
caterpillar 476,7317469 580,4796503 245,2494988 641,4928828 455,8113261 789,907847 2023.01.27 20:41
chevron 161,423740 817,1994352 827,781298 753,2055840 737,9803364 138,8547309 2023.01.27 20:41
cisco 943,6186352 443,9178875 565,2024005 102,413002 934,6820823 521,1791203 2023.01.27 20:41
coca-cola 931,1619008 672,3864367 973,4613034 477,1334907 504,2948388 333,3311379 2023.01.27 20:41
dow 373,861103 537,1099943 67,6743209 964,98459 293,4076848 927,8580840 2023.01.27 20:41
goldman sachs 610,295320 899,5442326 711,4203345 723,6431952 582,3953559 30,5554620 2023.01.27 20:41
home depot 856,5068532 689,3603365 801,218783 691,1746605 108,2281962 285,1744351 2023.01.27 20:41
honeywell 902,2493800 185,1954730 657,1120142 54,2671499 142,9529410 811,8531603 2023.01.27 20:41
ibm 373,5347352 496,9555106 930,5259873 511,7867502 33,1999250 147,8345324 2023.01.27 20:41
intel 222,8385610 10,3297919 67,2938476 504,9692741 543,6885078 165,2002922 2023.01.27 20:41
j&j 800,2183039 467,9420680 172,2788244 795,5445202 813,2915836 500,7436506 2023.01.27 20:41
jpmorgan 817,110032 530,8504112 211,6774874 685,4327314 516,6941364 762,5828054 2023.01.27 20:41
mcdonald’s 987,2667501 552,5312115 955,7168264 731,7557796 935,1989457 698,1063750 2023.01.27 20:41
merck&co 478,4930757 651,2913296 784,1509258 35,6022301 162,5653808 453,3728570 2023.01.27 20:41
microsoft 243,1375848 805,7589164 831,5681116 342,8197051 835,8938011 351,7901193 2023.01.27 20:41
nike 611,824202 546,5457576 282,2437464 652,7591357 737,3030278 51,5214813 2023.01.27 20:41
procter&gamble 454,854453 124,6158825 651,5763527 988,8936942 714,7943278 652,5456586 2023.01.27 20:41
salesforce.com 363,9943322 365,1973010 888,7162801 987,4987606 798,5333191 45,800659 2023.01.27 20:41
travelers 777,6966508 839,5138875 999,8896668 36,4536320 975,1590801 70,6259382 2023.01.27 20:41
unitedhealth 735,582538 520,4493702 852,1722428 995,2150209 167,3603923 412,547080 2023.01.27 20:41
verizon 77,3997420 553,8753725 933,5979867 955,7101264 295,7946400 224,2943158 2023.01.27 20:41
visa a 684,2593825 748,6594189 419,8174620 286,1538953 875,8049893 603,7282972 2023.01.27 20:41
walgreens boots 977,5982941 943,1438069 958,3556398 199,353586 755,7519834 910,6884426 2023.01.27 20:41
walmart 350,8661695 399,6446074 661,6225828 938,3451162 882,6868708 5,3004278 2023.01.27 20:41
walt disney 504,2898920 454,3800485 95,575884 109,721132 656,516637 216,6145687 2023.01.27 20:41
2023.01.27 20:41 2023.01.27 20:41 2023.01.27 20:41 2023-01-27 20:54:20 January 27, 2023, 8:54 pm 01.27.23 27, 1, 2023 20230127 08-54-20, 27-01-23, 5431 5420 5 Fripm23 it is the 27th day. Fri Jan 27 20:54:20 MSK 2023 20:01:20 m is month 20:54:20
414516275607516424978771000754343732912509082217796
2225110123854870691025234745368437439949255118321594
2174258887568281318351024677852940852220889424517248
31644636002457126053402318315504637295342664382148
160841749599793520942697252699906185251114563961312
613030322081287534963592253453672350530381855124448
347587185794535312534658870847283908147623516482837
347717935315633390538880952220380031376353474803522
2178477634336218797694270833763353591570496108069
6845482592615535201636928595405337803035834754047906
35318185660714753952486614570989879540519816913301
438497498109806610430245949965793492937563721386745
227913464722230580819503460781304147646267627270
621234403526392719361774308146175984311455257026575
6851956057343527872828409712598194547873654624109145
64712988100963813958634012894537418641611374564530
347978583899747073746724904758698164454128569484807
906050942263527119644501311714455778714157686029579
666953323611673679807276912029327136539222774692414
7868407490239732217624628679517110203263942843446
69997550595942628647757560441819436787426569643937
54643633478028254277468815179574452580753825674416
822131288983378750232467486910937555841751349045148
461567654545410714262642008267640928540539211247844
4517872951877378237369369595217515969624943544326916
2691055667585852368746799645363901900999902574876
3329766691308282604557543602947360222358742269198
548818711469670544257458982868186915725814625807464
2492333619893144918690581102765482248635137159448963
642224589996361776382155946540721953022201944838149
797829488182848332545588181024774008530546432523347
47315923368369728406000579278016124460535755416691
4379449152135556210050345869422451961121139426075844
4610506273901243716511017590195822718497969465106690
805839025478286981299799555751098643856772396482621
9912154703358982113944519157431190372842919722
26568609709201533738074998164625858682445322866812
2389670837134799857400330499196646130932598526551
7998779314064540329250852141995768143519412886327456
93307963161147177699586423621996474262850326098807
21872173639569507383316796482226393426177789719676
7113949590203358132426954108683321765509234428548513
28426694956480137006131501368095727778353417355355
27512468783987467825628881516446704517369164477121
# site
 stats hit
1 www.blogger.com 111,691 73751,97
2 www.google.com 7260,708 37106,47
3 youtube.com 9541,498 83067,485
4 linkedin.com 3719,682 26740,742
5 apple.com 3101,530 55706,309
6 play.google.com 1745,986 1326,321
7 microsoft.com 1588,399 23655,905
8 youtu.be 8757,932 90706,887
9 wordpress.org 6217,645 98273,348
10 adobe.com 3519,354 39439,306

2251, 2231, 583, 2165, 5221, 7626, 5386, 6661, 3193, 8128, 4781, 8722, 6822, 4746, 6141, 8872, 5713, 7456, 752, 2177, 4873, 1045, 630, 9630, 3415, 6328, 4752, 9422, 7246, 1934, 1972, 1778, 1906, 3980, 8853, 8629, 5959, 3984, 7377, 411, 1370, 8987, 1786, 7694, 2576, 2417, 432, 2231, 3427, 4994, 2366, 6006, 3294, 4912, 3601, 1462, 2059, 1091, 8858, 2876, 8412, 5980, 9487, 1180, 4420, 5193, 9794