Table 9927 stat 937 time 2023.02.03 18:42 Last 20230203
name last high low cgh. cgh.% vol. time
3m 315,9154582 485,4924542 151,8373493 198,5146150 140,8571519 128,6360967 2023.02.03 18:42
american express 976,2008866 178,5918216 786,8422426 769,2875788 187,8757668 271,5319620 2023.02.03 18:42
amgen 721,2503408 845,7438192 820,8383582 837,1342819 754,3221303 627,9047019 2023.02.03 18:42
apple 160,8247257 419,2988182 682,5469716 934,6579534 748,1121406 250,5338238 2023.02.03 18:42
boeing 954,187152 821,1411458 894,917056 673,6157673 342,5188122 360,1618716 2023.02.03 18:42
caterpillar 357,1970993 296,1109867 519,9228895 16,6787090 747,4350052 977,4294927 2023.02.03 18:42
chevron 981,9124420 88,7298349 25,3372210 264,9789657 356,850610 120,2504181 2023.02.03 18:42
cisco 177,7932190 866,5188130 312,2257719 681,6692015 423,9768379 780,9421007 2023.02.03 18:42
coca-cola 899,7958765 621,6473424 231,5983368 77,2128584 511,1642812 942,5353613 2023.02.03 18:42
dow 502,2063518 514,8574383 292,6344383 108,4681793 428,9740417 987,7396884 2023.02.03 18:42
goldman sachs 200,6676768 409,6226846 644,1890780 565,5442419 984,1855948 192,2158361 2023.02.03 18:42
home depot 784,2684194 429,2947102 433,3713877 830,9342026 578,3443984 791,8691521 2023.02.03 18:42
honeywell 978,8994971 337,4064938 873,3243236 147,733523 992,5550721 696,6365149 2023.02.03 18:42
ibm 744,2608220 181,7291044 446,3723410 944,2303483 641,3736350 525,734607 2023.02.03 18:42
intel 745,3551299 8,3227619 699,7993040 192,6783647 699,5292452 85,5723397 2023.02.03 18:42
j&j 853,2310406 646,8455690 786,3417287 482,5302626 602,6628405 260,489674 2023.02.03 18:42
jpmorgan 36,2043074 280,6759417 578,8043740 749,3229648 160,7570656 646,8590319 2023.02.03 18:42
mcdonald’s 556,8376405 537,2551704 367,6222550 827,2204543 853,4732020 66,6394081 2023.02.03 18:42
merck&co 815,5481070 170,4174813 211,4290375 466,2461287 633,7457642 922,2112872 2023.02.03 18:42
microsoft 550,6714727 534,7096419 429,1799786 569,9849076 18,1060704 240,3845046 2023.02.03 18:42
nike 728,675880 605,5816208 541,6709820 221,3557205 219,3906995 773,4300363 2023.02.03 18:42
procter&gamble 819,2396503 676,4530819 985,5982352 664,5355525 270,1986209 245,6982460 2023.02.03 18:42
salesforce.com 379,8138682 683,3962184 920,9232314 780,6482637 990,3856817 230,5316092 2023.02.03 18:42
travelers 57,4509134 887,2757525 841,6605313 706,6613498 900,3819537 115,8855959 2023.02.03 18:42
unitedhealth 980,7788006 421,2498966 977,6663427 948,3560207 480,6312960 752,4001492 2023.02.03 18:42
verizon 554,5329619 49,5453466 918,2782974 77,9753071 729,9642853 251,5708235 2023.02.03 18:42
visa a 625,9568483 232,5249981 339,3466048 411,3189907 126,8317423 569,1028267 2023.02.03 18:42
walgreens boots 498,5170298 459,9782957 149,2110863 379,7028530 744,4268578 248,6626916 2023.02.03 18:42
walmart 705,3251552 638,4343658 290,8890582 6,9142570 846,2373624 439,1847084 2023.02.03 18:42
walt disney 584,8498489 504,7093725 681,725863 812,1796760 590,2710464 158,7379418 2023.02.03 18:42
2023.02.03 18:42 2023.02.03 18:42 2023.02.03 18:42 2023-02-03 18:55:50 February 3, 2023, 6:55 pm 02.03.23 3, 2, 2023 20230203 06-55-50, 3-02-23, 5528 5550 5 Fripm23 it is the 3rd day. Fri Feb 3 18:55:50 MSK 2023 18:02:50 m is month 18:55:50
5365226268906685526930361080261965729294950318864509
61255262204179122593192494479722620158250597031799
818594347366991390633254625617764567907469974785764
158517804672706626579664706045235700382622641942708
8658374816898888715191186652127137705475852438229
56927953315858538732394698831968887176531243725972
511933661072976974561318145479189513646809742537633
958519303960396623946382690352469876341079281569630
2106352534461743866624223027766769793244278976147786
856071146194207089582827890640241228128883763587330
52005346484927209368166838967864731156387923037067
71133219257193861404182274669450807754595183229401
2383420828422873576344793361501782129096676439484927
334470045450444888369773350715318863709569593869582
1963296734281389055981852437923632957196880281746
75978512728070873626557456630869114303845474046914
234716902663522364651647274913076508491725679213936
669399713995654864094970384413386051038618657847138
5133933375257050363198126727938878513130180188641646
38461523470257935388277598844626363629686817953462
173264347374807433748097078701925628363202561793022
7133304584112918815416613816323729133785622045477353
5580222565793418995143996672316015134330560050647172
5730586482906615459872281652902690976729528256028
18657808237375566209681955964273187925164564397790
75015356903946196257383522960552364634504359046297
6234858274674639961143523122133107908135849784805
3810431430676841457177317130288715703471431592396146
36665871144587950360045941651978456655953607924
62042617986034728153684372297746886649189451189102
47924935575407890461174383713233584570327799045596
63589354178464189618973440669765354905458348694596
8410807162964719988997958779674317935770672661253970
98929860698489862275948493034969900947826779038
2099614668704907525500069454791426958006444392342
719258584647339140256829699182268649265419573741297
5693973813998165415852133602781081687785679167546301
95889427491222046684158874564358655323967684742478
21071319180208217917755680176285255927545881418813
339972752549510877894773640794425736584720267032734
16151199269177124749346412786770045463143526884237
9856636522285464840680248119637840784600940422178049
90216696256076411449691730773294918250331663727271
9518642313883026680633159161058224257254036049616
# site
stats hit
1 www.blogger.com 6919,312 59869,484
2 www.google.com 387,177 43503,988
3 youtube.com 2404,192 30111,395
4 linkedin.com 217,782 6247,915
5 apple.com 4148,338 50575,460
6 play.google.com 4438,595 46133,723
7 microsoft.com 198,237 97641,395
8 youtu.be 5971,56 35605,289
9 wordpress.org 3671,955 77225,406
10 adobe.com 1310,208 39312,372

6943, 4205, 8283, 8908, 8405, 6099, 8112, 4544, 3088, 6449, 2050, 7312, 7061, 2906, 5301, 3122, 4276, 7002, 674, 4220, 9408, 3423, 3642, 7999, 6455, 370, 3786, 101, 9051, 9980, 9624, 6593, 428, 6458, 9504, 178, 997, 6431, 1568, 1367, 8876, 6526, 9418, 3508, 9632, 2818, 6588, 3155, 3005, 8116, 290, 1420, 1894, 5924, 2279, 1483, 9027, 3817, 4635, 6912, 810, 3521, 9140, 4413, 6288, 4653, 821