Table 3511 stat 6455 time 2023.02.03 07:02 Last 20230203
name last high low cgh. cgh.% vol. time
3m 734,5348402 729,1119143 829,6856128 676,3974187 419,2594561 512,7382110 2023.02.03 07:02
american express 254,3617281 663,8676536 766,16040 308,7906077 858,970201 529,8361546 2023.02.03 07:02
amgen 979,6003252 231,1906971 629,5815741 836,3638065 117,5652739 476,9459170 2023.02.03 07:02
apple 251,1521714 343,6698446 412,8548804 408,6651364 217,712033 533,9829035 2023.02.03 07:02
boeing 73,8406634 773,9309811 937,3022282 767,9169532 902,9976763 108,5321253 2023.02.03 07:02
caterpillar 579,9438387 896,6956646 509,3716523 641,7599991 524,9849172 430,9354511 2023.02.03 07:02
chevron 839,8378991 600,564060 909,1333773 40,9819095 974,8128205 912,9117241 2023.02.03 07:02
cisco 115,6800261 828,176020 678,9363274 550,2569527 880,4456588 952,3892785 2023.02.03 07:02
coca-cola 817,5941988 150,3411347 579,5791211 277,4189134 417,8771730 475,3261223 2023.02.03 07:02
dow 11,5146287 308,9845909 328,2209222 896,4424978 901,7249921 460,5786506 2023.02.03 07:02
goldman sachs 661,98269 835,5414855 456,7882205 930,2727967 383,800414 614,9615350 2023.02.03 07:02
home depot 659,8905170 381,761824 767,8557677 402,7782403 371,7103364 763,6978455 2023.02.03 07:02
honeywell 931,6591460 141,8322068 384,6004430 411,454575 610,2464606 587,657556 2023.02.03 07:02
ibm 35,5177068 339,4171001 598,9524836 379,2569105 843,7590834 333,6106906 2023.02.03 07:02
intel 615,7353976 389,9852474 446,1517619 683,3769925 811,8234361 209,1950458 2023.02.03 07:02
j&j 424,6200566 241,341490 866,8274462 100,9011980 345,4384567 318,9429010 2023.02.03 07:02
jpmorgan 391,6969331 200,2339409 456,5329044 844,708675 269,2335622 57,7140358 2023.02.03 07:02
mcdonald’s 385,7392076 91,1962318 563,3002276 391,9865227 920,6317808 21,7868012 2023.02.03 07:02
merck&co 459,1205760 688,8043798 559,62972 747,9499730 703,9470922 184,1592467 2023.02.03 07:02
microsoft 480,285452 230,7482983 262,2862289 462,6474314 26,5533624 843,5880801 2023.02.03 07:02
nike 853,2349406 575,7738741 866,5952742 561,3259483 716,2486743 131,2748829 2023.02.03 07:02
procter&gamble 255,8776087 225,9582017 824,4087696 118,3046972 437,3475624 53,6994221 2023.02.03 07:02
salesforce.com 634,5153296 347,6592277 69,1905165 248,9222819 426,8219104 696,2921784 2023.02.03 07:02
travelers 417,2568311 618,1330347 505,7484545 408,7604768 626,6327733 718,4507639 2023.02.03 07:02
unitedhealth 42,8361267 755,4788575 184,8084566 179,8174802 324,5251329 477,3924781 2023.02.03 07:02
verizon 715,7240156 315,1411063 546,109158 433,9631104 268,514112 97,7732521 2023.02.03 07:02
visa a 800,5040626 534,4259287 137,2524072 876,1783786 89,6321536 657,2722228 2023.02.03 07:02
walgreens boots 441,8355156 90,7643962 361,5664108 157,762977 291,4716341 218,8363521 2023.02.03 07:02
walmart 483,6506886 799,7502965 702,8956076 524,5019653 400,572774 927,5365060 2023.02.03 07:02
walt disney 310,8045865 715,3982183 437,3721206 670,8773501 208,7601439 642,5682846 2023.02.03 07:02
2023.02.03 07:02 2023.02.03 07:02 2023.02.03 07:02 2023-02-03 07:15:36 February 3, 2023, 7:15 am 02.03.23 3, 2, 2023 20230203 07-15-36, 3-02-23, 1528 1536 5 Friam23 it is the 3rd day. Fri Feb 3 7:15:36 MSK 2023 07:02:36 m is month 07:15:36
798761708620752925282148267548164473937799588604623
379340515490592147406193966872992058983840565329922
259624264147106951025024255997195089169145443725059
586551166116456725623921446995673311187465869407501
319988294648984748051378321602827522613141969187244
3300540125762673685660987082266616247610169751233070
4252914715625679324755629659323991202334253927711608
511877732723567452448652091845740316938727590973
163278821085024368144192306247407167280313118466
2060138861846775332172491971359595506522684277644456
5206343894997278529388623722899027123742444073399
20261257172822481336635532576944956623776070428270
9783205159254343558364212366002363210899517540367
3222429686941687260482032727673818368780757183719
747942416559525389534934469052123795488653973757252
402307796375380839913402793759794129918179531065180
974845856736996991073673483642424175114694122999148
571774754130575213247852709539166983539995559412
5037335358046437967470982528901821082282508697796536
146756882584258949089860496985345116685391363967993
2390355029475015589593603535687656112928391152062966
9387531284351506627940967329240378835861692507114
25347013443748603777745095702357174807984577319256
6171299681801603102915915788159142947313118750717986
4587511796165606757181428978521350585935423783331545
45805513153082823942793351033334677782128778899526
90406676737772003820298853751000064768810916021183375
9859380693897242343173187508935832407425803937493709
3359888821797291317473342499115321879899556218358
3215085014985645514647530398831503678404896396099
1045505353781507940267281421993438019845801169891134
6898696294054715740798305978543384893982292136581465
275833579489466332494456852480557757585673730614494
850187459819841853943428435741244639674100167257656
46574179669773012644694329589672392399213591637730
42578747791526282554477247656974847540449907652951
64245708227586071876442586143828683279930010736715
7793450380584140266051913891532430540115148491176
122294914310541639987633188279544291585765312104543
8564430845391988346542994057467581343347448831781080
8631502346492564332544851132160968303725735480617946
833628924954170546953562531043602198774392194726077
65047524668455735275109850333333049950843629006954
75084663249962941866327221551688854110838594567
# site
stats hit
1 www.blogger.com 9294,418 74664,548
2 www.google.com 1133,129 62216,756
3 youtube.com 9752,305 8059,472
4 linkedin.com 4010,158 41374,166
5 apple.com 8210,913 88760,12
6 play.google.com 4643,720 89997,67
7 microsoft.com 1304,122 7432,847
8 youtu.be 2076,178 30286,137
9 wordpress.org 5954,50 68410,709
10 adobe.com 1782,307 46437,154

5450, 120, 390, 5237, 651, 4160, 4352, 9148, 5565, 7644, 638, 3294, 5854, 2915, 5024, 5027, 700, 7501, 6920, 606, 8089, 5415, 9587, 8008, 2172, 2490, 4664, 3942, 6163, 9434, 1303, 1659, 9606, 3091, 1897, 4095, 8462, 2425, 4071, 3199, 6084, 9051, 1472, 1265, 9849, 8820, 5159, 3153, 9638, 1288, 9940, 1519, 4892, 6449, 4376, 5205, 5337, 1207, 7248, 4442, 3171, 8249, 3740, 3092, 7645, 4912, 9762