Table 5269 stat 8671 time 2023.01.27 20:10 Last 20230127
name last high low cgh. cgh.% vol. time
3m 387,3372696 529,8502195 275,7283905 380,12002 667,3652796 652,3225850 2023.01.27 20:10
american express 848,2757253 756,1641860 569,7523950 588,8987682 492,3643352 197,3165859 2023.01.27 20:10
amgen 761,7126977 839,9976991 126,3658236 864,5122446 703,3941569 363,9781019 2023.01.27 20:10
apple 123,7419874 979,7895268 108,6315807 112,9553083 907,8679204 120,4767637 2023.01.27 20:10
boeing 620,7076620 376,1123582 72,5717803 429,8328907 285,2679233 830,4100467 2023.01.27 20:10
caterpillar 634,6952939 922,3368399 90,2847553 315,2119982 27,2942439 2,1340095 2023.01.27 20:10
chevron 925,1136367 90,8331304 981,2088120 310,6018724 916,6854259 714,9884710 2023.01.27 20:10
cisco 257,1431746 821,5416840 411,6519513 951,448447 347,8740219 382,4366959 2023.01.27 20:10
coca-cola 159,6966264 649,1855197 990,6502189 320,9166947 764,4088469 750,7454126 2023.01.27 20:10
dow 618,597191 347,5341327 745,615154 523,23510 205,3439653 544,6157878 2023.01.27 20:10
goldman sachs 995,4957655 660,3431617 370,423170 780,5285644 739,4285516 714,7298135 2023.01.27 20:10
home depot 79,336131 646,8426260 443,3963332 588,601188 456,9353233 594,2011970 2023.01.27 20:10
honeywell 996,1168551 204,2015285 461,7475828 817,4567370 244,4779486 800,6131355 2023.01.27 20:10
ibm 520,5797562 142,2592089 9,8557839 989,870782 889,6355305 929,3318569 2023.01.27 20:10
intel 32,5177426 392,4879157 453,9862270 689,4499044 103,8926606 651,5639025 2023.01.27 20:10
j&j 640,4687491 21,8835916 946,8205381 497,4669632 400,6384269 726,4086019 2023.01.27 20:10
jpmorgan 494,7151944 496,3836077 351,4253841 715,3825884 943,1074401 870,3961923 2023.01.27 20:10
mcdonald’s 94,5596167 846,1967491 452,4975296 760,925206 966,7812909 976,9129762 2023.01.27 20:10
merck&co 602,4728391 380,21231 112,1061114 411,6054767 821,9064049 989,1720306 2023.01.27 20:10
microsoft 332,7045488 555,2749154 812,4251230 671,9056558 984,5172043 103,4370169 2023.01.27 20:10
nike 15,8630563 530,9810124 644,5056495 894,2461761 978,2739279 249,897546 2023.01.27 20:10
procter&gamble 380,6590241 695,2013450 565,6843155 374,8972178 389,9279945 172,2008530 2023.01.27 20:10
salesforce.com 353,8432408 107,3378570 361,2089135 775,3751789 72,3044113 356,7163170 2023.01.27 20:10
travelers 810,2501797 962,7885493 524,2107921 878,9041468 869,5735350 106,4352450 2023.01.27 20:10
unitedhealth 258,4788674 333,6467146 407,5045958 847,7599792 348,9540762 98,7082815 2023.01.27 20:10
verizon 163,8727100 84,2349595 177,4396515 951,9871819 690,9137694 775,2139388 2023.01.27 20:10
visa a 125,6540349 118,9943775 228,2235774 430,4854203 702,7620851 133,1093064 2023.01.27 20:10
walgreens boots 267,9797023 869,6145173 933,9671216 323,967682 839,4062592 332,169527 2023.01.27 20:10
walmart 846,2830039 5,5357418 197,7798657 749,3213346 434,8677661 316,6614704 2023.01.27 20:10
walt disney 92,7453345 147,7937880 507,2790254 903,7741004 259,7723799 389,1925061 2023.01.27 20:10
2023.01.27 20:10 2023.01.27 20:10 2023.01.27 20:10 2023-01-27 20:23:58 January 27, 2023, 8:23 pm 01.27.23 27, 1, 2023 20230127 08-23-58, 27-01-23, 2331 2358 5 Fripm23 it is the 27th day. Fri Jan 27 20:23:58 MSK 2023 20:01:58 m is month 20:23:58
7115579462119636600510082491814273792082622699069051
1603153341696421982459251671445457336900811186319110
21238726663603590036843166805561268021240475237627
3582582611131707529845965651536488673779326656778
9565437399333448646179495447228424946569216617289
6964526650228042202273483732293462617957583521000
3388980921146305132210504665289700387578693001799
9443791391943102197857742595825948409036569716278464
681558156638876356985852695840154359017141419975225
91853776426454129204533466005922983128056104559408
84832318909755991513463489966116321263566194324939
6655966872617465185810809433723747915561236646122745
4722621372175053892850341890295393073199528086779391
7033467242741952905333536052641886727977127740093825
2464129354558566938760961680577666247519454906542
45312419839677955577128853815422954280761245119755
7289348330114381821179554186531249245379999586219343
637471154774337382342190634683353902099233345503487
60437346685198478478369287660392165466982470681557
8945711065145388538171653533005678132394586195588
726636620544928174223163575766792387852674081222015
66015477907648431564875260602071677192299357456708
34191257789560674661134584178541683827621918835034
3912160466843448455579947121663732850195803608907
4003202436071526555231615053447206779288051141040
2049810079771744113959375608734931476896958927549
5284615273557722915575575699624913598126759892534455
77544982711879656588146977471522702473394578612
408312488086888443043331927175874227136366899937655
2094274174062570536176553722247422569712571715430
45055722642390537122066448859518126060936815752097
7535345191278330311423626354129756726126184765829995
819222883401255627854807137920861422147369994641411
10622173941262586976050287729349949560380534749743
667059725166072271411426240136410911124192483373107
45515915105344996643307974867471358729527769615843
74726410568415852549066685967686464618574056198264
9952787461099974592434797023529184855818231517675493
6042730531643530305063832157356423884368667598288104
477464190421956298736016157615596744846394738244911
1166299068809140802942014526510337044778379981697689
587842820105526863276299258182774131383571364874
64958051579264624571786272417580429823822589316472
4554537845422470319495783210373075928428903558662693
# site
 stats hit
1 www.blogger.com 4091,946 16233,363
2 www.google.com 5926,139 81818,954
3 youtube.com 6767,761 40743,221
4 linkedin.com 79,820 54012,771
5 apple.com 7773,786 9145,360
6 play.google.com 1589,131 11846,159
7 microsoft.com 9730,296 6249,620
8 youtu.be 8817,949 88907,291
9 wordpress.org 8936,52 65345,487
10 adobe.com 1903,472 43937,867

8468, 2405, 6279, 4436, 1024, 5725, 9214, 2055, 7940, 980, 7144, 6358, 421, 9561, 5613, 7463, 9107, 744, 9976, 9522, 3208, 3325, 2561, 4585, 3633, 7922, 9451, 8435, 5498, 5009, 6225, 5191, 2338, 717, 1113, 3313, 5485, 6741, 2017, 8545, 6889, 6425, 745, 6211, 2854, 7353, 3690, 4409, 8478, 8341, 5364, 3910, 8291, 8894, 1975, 5955, 3904, 5202, 7239, 891, 2631, 9170, 786, 2347, 8704, 8853, 2341