Table 788 stat 9609 time 2023.04.01 04:15 Last 20230401
name last high low cgh. cgh.% vol. time
3m 786,262587 216,4900648 86,3432359 995,5235186 34,9581555 617,3635762 2023.04.01 04:15
american express 967,5599879 440,6127833 462,4850662 370,2336044 710,1332033 952,5919463 2023.04.01 04:15
amgen 887,2005925 143,5137053 784,2209269 475,5706885 247,6898582 61,3327103 2023.04.01 04:15
apple 34,567213 856,669107 15,4731148 431,9819530 34,8706588 595,4947902 2023.04.01 04:15
boeing 356,9647865 728,658096 98,6809639 658,9855628 881,7999313 499,6661688 2023.04.01 04:15
caterpillar 21,9738464 237,2680437 664,2976103 601,6967985 354,4569828 763,3692082 2023.04.01 04:15
chevron 930,1941958 351,9632002 65,9458973 458,4205794 910,1863850 486,86734 2023.04.01 04:15
cisco 867,1441447 994,7489052 944,4935042 415,9649341 467,6519310 233,1310551 2023.04.01 04:15
coca-cola 949,8337318 828,3038727 291,5915627 673,2208121 785,242419 184,8506129 2023.04.01 04:15
dow 970,6420027 271,8808227 828,7575812 889,6957364 901,8837321 445,8458018 2023.04.01 04:15
goldman sachs 377,8597155 810,8445868 512,437137 975,4611877 877,8034955 765,1681599 2023.04.01 04:15
home depot 395,4381412 389,1808164 462,5729843 32,4325221 215,3026216 314,433745 2023.04.01 04:15
honeywell 61,2028407 739,9619286 87,1837524 807,4638090 44,6184662 309,5551142 2023.04.01 04:15
ibm 662,2840377 17,5396252 88,7813622 708,4825911 220,967570 663,6818863 2023.04.01 04:15
intel 670,6948368 115,8847282 997,4277530 928,576611 630,6672134 20,7171664 2023.04.01 04:15
j&j 851,8273199 181,8944336 446,4893712 450,1079659 773,4658496 647,8609419 2023.04.01 04:15
jpmorgan 247,3553761 344,4667150 452,69405 149,1218743 702,2630096 7,6992355 2023.04.01 04:15
mcdonald’s 691,9347050 757,3213561 602,7764860 39,4528841 604,2194979 347,495920 2023.04.01 04:15
merck&co 709,7968653 158,4822778 263,8051488 343,5099265 161,6867526 976,6126578 2023.04.01 04:15
microsoft 693,1252427 734,3954702 388,7411345 95,790148 676,8516020 400,2777577 2023.04.01 04:15
nike 628,4388933 730,2318939 658,779592 282,3672601 874,4390436 849,1375393 2023.04.01 04:15
procter&gamble 244,1927575 647,4047171 879,6241072 18,5732030 749,7519069 968,1376021 2023.04.01 04:15
salesforce.com 493,633787 217,1688806 915,6169876 447,5430687 56,1772799 775,7142720 2023.04.01 04:15
travelers 255,564483 82,1300635 495,9310698 268,7396840 124,9150684 145,33372 2023.04.01 04:15
unitedhealth 539,1617758 576,2885254 913,5452133 426,4067239 608,6427443 576,5235726 2023.04.01 04:15
verizon 260,222427 67,3156127 200,8416037 30,4547615 898,1114165 585,3935437 2023.04.01 04:15
visa a 43,8524277 134,1663135 767,2776286 170,3066716 439,7461908 595,3530870 2023.04.01 04:15
walgreens boots 292,213244 760,8999960 664,3354153 424,9238005 358,4902098 240,5571804 2023.04.01 04:15
walmart 332,2692976 12,2298654 381,5967668 623,4232003 449,7566366 589,2166904 2023.04.01 04:15
walt disney 35,7591643 523,4736694 505,1185589 826,7967591 140,5865672 697,8039519 2023.04.01 04:15
2023.04.01 04:15 2023.04.01 04:15 2023.04.01 04:15 2023-04-01 04:28:38 April 1, 2023, 4:28 am 04.01.23 1, 4, 2023 20230401 04-28-38, 1-04-23, 2830 2838 6 Satam23 it is the 1st day. Sat Apr 1 4:28:38 MSK 2023 04:04:38 m is month 04:28:38
1204279796729424848861727957894862995866634889458870
8933388039554250118851206286233480632862581381243051
228020058907588479097869659160799668531848222291390
684397802985188832085927358089315994504723244382172
592869422564483136784403280663606703256813871154635
20619344331869431795058360058244301561373625997948
8492387674874198169528198021196468359417219218553
964882111138669658289502602855599806342321538165100
470228694303240611192168556989506962314731980700
6232002521743995854378559590623532817396669321509
5191621886834052562738833773509708435966817554
738386295389238097098447174657053136477275845691797
3829747591186770208359786246181817317133926968291
400025704109766728029848118740194024543157120671474
15161221962326651016859116292261174615685426803877
412031389350976244595789157838975486903913781236471
8766637234028587608411928505523027741097697521964327
50677082742668984914289628501462187469781282556912
5490124314392266784843683489262699368150507284685816
27835186930088014916852875924493234598537159112870
623267245615611892001476595982404724750812531096600
2030868798952236696661248651850033242093726785613987
55164795391878279724752343409810757157878587528673
7495256979198576200953850975748122171085529492749
5449875790715355773297245986880079504785651637867036
830267646053272246961310378743652684238363492332
317264884546734384072544700356371011657535948347760
4676438369723124776282504707583362561460484444176534
1808581885843675750052141074200277744458669141517
886485471087871860102133661819143913726422248522
77865439364832363743642484749898381780151088284499
2138125859232260997621101728138914807524840218621
4195334183136641309639819841950739802504381087480
847366186609599879549412967011391992504739789302473
38903821393528699387758814203212715937221902552774
7356850567540861081789489484546559802270526513477
3440207743847916926199723086400950566049138333832378
458551639869179448151378140963213067460427932166024
29354003349334066497257215446184802417174075288790
738051346604281033809193495739284282428596144925209
8260719755429054798087446263709158441295426158534475
763392511731857845593504479592702273566298714121276
785742182595173296939356239023897527737772123289013
7887559560976290578421657319771274001926096988324
# site
 stats hit
1 www.blogger.com 418,629 6508,680
2 www.google.com 5299,397 46857,573
3 youtube.com 9559,385 18188,302
4 linkedin.com 137,214 87936,903
5 apple.com 4298,631 97512,616
6 play.google.com 7286,984 62803,66
7 microsoft.com 3838,880 99116,537
8 youtu.be 8493,655 36876,891
9 wordpress.org 2835,434 57096,814
10 adobe.com 8303,40 38555,787

5675, 4379, 9666, 2105, 3151, 3260, 4539, 6826, 3823, 1826, 5878, 3205, 6446, 8519, 5193, 1083, 7252, 8674, 8861, 2892, 9037, 5000, 62, 6909, 4015, 4254, 9470, 108, 8795, 2756, 5006, 4855, 9300, 9175, 4306, 173, 8217, 6918, 6997, 2161, 2561, 903, 3872, 7946, 9636, 6654, 4540, 6898, 5036, 1999, 8139, 2684, 7343, 4632, 3427, 5351, 3207, 8018, 7263, 9745, 6665, 1539, 7907, 5042, 4510, 2284, 9212