Table 5948 stat 8962 time 2023.01.30 21:52 Last 20230130
name last high low cgh. cgh.% vol. time
3m 952,2136760 87,2575964 300,1688401 832,6046920 361,8506325 195,8269986 2023.01.30 21:52
american express 902,5064134 836,5470668 433,9713679 36,6580494 620,7695557 309,8809517 2023.01.30 21:52
amgen 209,6470061 361,629638 993,9559764 959,9460543 170,455699 204,4693372 2023.01.30 21:52
apple 215,355167 74,5750082 886,2686629 402,7881353 775,2383044 335,2080382 2023.01.30 21:52
boeing 210,3711958 866,8298653 141,1753486 711,3494278 822,720396 412,8155145 2023.01.30 21:52
caterpillar 28,3714949 761,1976684 417,9652192 667,6314747 1,7410346 207,8868849 2023.01.30 21:52
chevron 10,6084895 675,7847737 846,102222 992,564662 382,8588993 886,5221694 2023.01.30 21:52
cisco 35,5971482 871,8566024 669,2839887 672,6972038 655,4336855 894,725483 2023.01.30 21:52
coca-cola 399,5618775 704,3996406 303,9105057 287,3126094 519,9615456 98,3657891 2023.01.30 21:52
dow 971,901947 422,3531857 949,3085865 875,9833417 905,7469521 840,5749225 2023.01.30 21:52
goldman sachs 31,5120610 272,6864243 945,1669982 759,3446512 729,4629954 744,317876 2023.01.30 21:52
home depot 374,308170 345,8924962 992,4417799 259,9641303 532,6805404 317,4810685 2023.01.30 21:52
honeywell 989,1926710 464,8948616 939,3043543 470,9705638 816,7419101 657,7621617 2023.01.30 21:52
ibm 908,4159605 107,6377838 879,8511044 669,2524569 882,139682 145,8742839 2023.01.30 21:52
intel 456,4032382 838,9877226 84,1557301 469,729055 349,9332012 967,2880240 2023.01.30 21:52
j&j 238,4375509 259,539706 180,9155756 816,883691 332,9229450 726,2104919 2023.01.30 21:52
jpmorgan 774,3957240 463,6559706 410,6079016 530,8654402 12,3686686 853,949184 2023.01.30 21:52
mcdonald’s 524,3219538 168,8727995 255,1355907 161,4927103 573,4194111 547,7526024 2023.01.30 21:52
merck&co 335,3628132 841,6665227 286,5671241 877,598073 962,3399631 716,3725402 2023.01.30 21:52
microsoft 947,2460324 238,9590045 615,911431 54,1390994 413,2217465 12,6682517 2023.01.30 21:52
nike 357,1727223 161,9304787 592,7076428 683,9271199 71,5240524 594,3562140 2023.01.30 21:52
procter&gamble 92,4706570 416,540245 810,1317992 427,7584846 378,6645451 717,9925323 2023.01.30 21:52
salesforce.com 755,7714118 132,1687848 993,1435305 837,3504955 316,9979983 281,9083860 2023.01.30 21:52
travelers 705,9640551 835,7760970 488,4291483 133,5792839 899,5483322 633,7104251 2023.01.30 21:52
unitedhealth 680,598731 469,579627 724,1863988 51,4801061 957,1821265 649,9509688 2023.01.30 21:52
verizon 326,4859273 302,6419097 484,5824383 550,1895667 546,3858013 965,346007 2023.01.30 21:52
visa a 815,979745 614,7147547 646,2471928 425,3264378 307,8940895 385,314839 2023.01.30 21:52
walgreens boots 81,4348953 512,382987 617,1604808 989,9426788 646,2907316 585,1303336 2023.01.30 21:52
walmart 873,1348839 320,4196631 521,2855638 454,3356347 384,681481 51,298448 2023.01.30 21:52
walt disney 316,4755691 356,6224067 370,7406829 654,4501467 176,1654804 488,7925999 2023.01.30 21:52
2023.01.30 21:52 2023.01.30 21:52 2023.01.30 21:52 2023-01-30 22:05:37 January 30, 2023, 10:05 pm 01.30.23 30, 1, 2023 20230130 10-05-37, 30-01-23, 0531 0537 1 Monpm23 it is the 30th day. Mon Jan 30 22:05:37 MSK 2023 22:01:37 m is month 22:05:37
477897243199641742279755515691836158991477920671754
39411453666892203915741969669448727983119368591816
614178234521302363081344361526923793424895594211793
22312283828979306316787428555874354467172718566167
730095956944174458727648614221821581551988471159493
419539912157594938235772118215632493729231378962477
770312984328543468437112451352462165475540666694153
4443681282765101709527873629505935164942797579751
3623429653999824565867241605710886846843554130331552
2084736064708252875895055862923173291018771789059334
1995515048254854906731672089970505675594165718518
13528471867183483874249884345636343933824584354173
908182843031501978857193902637723451466722935603703
5599680299874515348066883423538442913247743558872499
100042767862683996465445095170725216354927171891312
810935243126665922644629189288882683755976551034180
67626891599352715606404017067969329873857171996979
574760816455129691683446805176862194110656889995654
2311418658161371985947381171844118393463609055432696
363674166410514390155272853821115383244889552248688
2039151263416429443734823433536288143449794725861
9304172423972223849790562320776430718297515569942268
537921952105232394907591862827610131175839699727851
787046232817287612416510880982847711248745955812276
1456697372270936751997537153168023044673919978741
272523608297724723875046613847177281846605295983732
9850556223197911328770521745151235885537277115841
8652858177432512975621732354159440166332656354602
8701894420749979440576399087737481433615907091467646
26304529725154377719477854895028611512132966806821
996548383751609634361332001150216525359623697419954
462099473837406752239778684146382058719494197561524
426973484300485634084158610465938084009357358310
91829754057196894663372514956075916349574494609428
4746836358381121824820566581648458426731166810648505
517329507516976375134212412704918845988358153647230
463350465101110148195746449418183689583706090459833
4877293722264007077490355142468905792283196629575
3879976912448906675117498403265142638202549896032161
5448484785433640243629569063247368573266676857092214
6024954249404229647820895148715963556136049439919
215366806833618289597269952655846836760032988713263
4297485699169843137533346002798752923503485773548660
16511567776131187996269628659785575253586840561419
# site
 stats hit
1 www.blogger.com 8913,971 87721,137
2 www.google.com 8368,646 30188,590
3 youtube.com 8021,794 36588,389
4 linkedin.com 1049,628 39633,409
5 apple.com 5901,389 37085,691
6 play.google.com 482,667 54565,308
7 microsoft.com 1922,200 89471,247
8 youtu.be 6056,832 38841,497
9 wordpress.org 8025,266 63359,640
10 adobe.com 9111,936 22900,714

5949, 8335, 4979, 8125, 6125, 9345, 481, 4716, 1371, 8536, 1065, 7713, 9840, 2831, 6395, 6480, 978, 4568, 7230, 4820, 7716, 6148, 6589, 677, 8044, 7648, 2716, 2829, 9465, 1749, 5622, 8203, 3043, 2556, 5461, 3627, 1541, 1374, 637, 6089, 1263, 7787, 9096, 6534, 6275, 4420, 6511, 8495, 5392, 9826, 8426, 4030, 3226, 8095, 7453, 2541, 7919, 2695, 943, 5575, 7511, 9113, 2616, 3575, 8659, 8860, 6851