Table 5229 stat 7829 time 2023.03.22 06:30 Last 20230322
name last high low cgh. cgh.% vol. time
3m 996,451680 815,8673100 397,1516290 811,3784320 442,7992830 918,8336377 2023.03.22 06:30
american express 925,9902756 918,2881110 782,7623306 305,4332658 792,6083056 141,6150050 2023.03.22 06:30
amgen 624,6474665 369,4164098 415,8911931 200,4113305 936,141724 279,3330285 2023.03.22 06:30
apple 166,902586 711,6072561 889,6296837 441,8146162 620,3592635 103,4026557 2023.03.22 06:30
boeing 122,4078293 836,9138623 17,9767477 529,6398702 624,8972451 57,392433 2023.03.22 06:30
caterpillar 788,2555556 451,7247991 270,7292142 58,4355292 819,7692879 43,7090142 2023.03.22 06:30
chevron 399,4836789 524,189308 843,6263575 422,9645363 35,2575078 878,503216 2023.03.22 06:30
cisco 235,4072657 690,8584696 305,7464717 897,929488 3,3482866 817,2717551 2023.03.22 06:30
coca-cola 78,8755754 707,8969734 645,7500694 606,438348 234,1296178 63,766906 2023.03.22 06:30
dow 756,4843519 42,7901619 742,9196253 840,9761151 327,5306751 834,6314016 2023.03.22 06:30
goldman sachs 277,7322974 724,2791739 81,5420983 551,1580847 418,2582130 56,625370 2023.03.22 06:30
home depot 9,6610454 107,2420305 790,1691373 319,5466383 653,3599478 337,3953487 2023.03.22 06:30
honeywell 280,1772836 372,6064640 708,2060482 238,9851053 938,9622160 265,189296 2023.03.22 06:30
ibm 504,8152080 177,9219879 74,2320721 984,817033 893,908965 324,6837806 2023.03.22 06:30
intel 260,6424548 231,9135228 3,5672190 309,2819756 744,6803351 888,4524611 2023.03.22 06:30
j&j 886,1263051 438,8247288 89,7018455 843,5928352 517,206725 515,5904744 2023.03.22 06:30
jpmorgan 253,4993478 672,1458619 590,9959113 829,8502779 638,600613 764,6407685 2023.03.22 06:30
mcdonald’s 627,726719 922,3717828 753,8111837 824,6393901 937,2618103 464,260098 2023.03.22 06:30
merck&co 963,3077772 619,4807091 329,1336679 72,5811941 633,7433609 727,2232598 2023.03.22 06:30
microsoft 739,5566984 74,3776382 617,8373382 19,2440399 910,9411507 616,6630170 2023.03.22 06:30
nike 752,4400665 303,6898230 702,7665260 716,6655324 75,3346776 147,4027527 2023.03.22 06:30
procter&gamble 468,2174247 983,1013611 960,7110027 325,7000577 268,3981585 78,8844606 2023.03.22 06:30
salesforce.com 236,961024 129,1455067 38,7443231 808,7895874 185,1109307 479,8862662 2023.03.22 06:30
travelers 877,1952431 552,9517597 530,6980399 355,9982661 915,3384591 100,8762501 2023.03.22 06:30
unitedhealth 50,4242481 576,3171628 822,6540035 202,579032 750,3301238 204,7873588 2023.03.22 06:30
verizon 75,119335 577,2588364 123,563564 145,3206 252,6969010 952,7815200 2023.03.22 06:30
visa a 395,3065925 780,3104053 645,8794133 187,6945132 304,7629629 12,1260678 2023.03.22 06:30
walgreens boots 417,2132993 184,1670721 543,3873808 954,6178698 399,5313769 876,5221783 2023.03.22 06:30
walmart 588,218086 522,8393327 718,4745790 621,1136503 781,4006387 424,4262229 2023.03.22 06:30
walt disney 280,6107108 121,5837132 374,1324120 710,7906400 346,8937518 957,8891342 2023.03.22 06:30
2023.03.22 06:30 2023.03.22 06:30 2023.03.22 06:30 2023-03-22 06:43:50 March 22, 2023, 6:43 am 03.22.23 22, 3, 2023 20230322 06-43-50, 22-03-23, 4331 4350 3 Wedam23 it is the 22nd day. Wed Mar 22 6:43:50 MSK 2023 06:03:50 m is month 06:43:50
912268053838313725212434915980966201722527964644657
6039476406402175045236191465224485553535783644881
963724557137887925627287502113580475224620360054001
389184406007115237065565487454890878446478632681061
9718120834276083386999438341981025687073510916313
8447395727516573739390561866556469084120880020133801
9299747869112591543245429299200454091279567748774903
6483318324383247179258401025972432767500737791493880
6842462124338659138780951012479042688122138030146677
17889046650442476316374247073862393450524829958709
47673254211272687087045318819869657321502067486895
18753654264617157425583885675983965604950748374920
654053253662332344069157510377509572925256462759701
4736260843921322258152284009348946563895625140419795
649447711851731916136054839546620889700263941676762
999975927406586328016832171613213261960103762659623
5093543642062656522858832238880371724763674942742879
2755604780466166299289162168570952324213186650084688
2716464427147385595145562652131959322234837498588
794422425352159255290356178807363892079951728187976
33921726733855762300453767449752378407356127885315
781211433297751165144691442730178814052553865612880
2739576179716185935936484504171822526184510750297695
358765104377213373013710921829679939302766647800547
9910206561401860211818976375435426833153643731204747
4742263054528621443168965082409536744469874619077
942336019808234338871501202125192979654244721503079
6617469944367889132958964479324835338920881856835752
7661131947501278362850893508138659808686749136767000
462796481282819364652479635352093985926324589191
165635953599847136449472788267549516546272111638349
66698373754872557018098406620591059662184669325915
14663577503930088854411716616925659472374498575607
172210942190471597331572809290868065261415131854136
646412369582095771602789452702479297232951288793
418278779947531036114493379222177475578167642414247
168434456016112119431833742762567261218298666376377
5813496081534434711892234341930684171616865147198353
3761281302755590029045057838260893129742983981
1788378132859128767991526690734053859614757112915438
77725500268445374264006704969831171252326553002804
7511333668259248569468507150463447760829441008332
618124265003079718169361942171091008302585762392176
7493407736409454924148743786208151578512543136481757
# site
 stats hit
1 www.blogger.com 9504,548 79946,613
2 www.google.com 7655,253 36129,393
3 youtube.com 6603,944 75689,686
4 linkedin.com 8890,145 60998,485
5 apple.com 6324,842 86285,838
6 play.google.com 500,935 35324,453
7 microsoft.com 7861,40 99511,548
8 youtu.be 4046,369 72289,355
9 wordpress.org 9161,523 96701,682
10 adobe.com 7750,329 7444,436

8314, 1610, 7310, 6087, 5081, 6229, 7995, 2291, 701, 2439, 4992, 3545, 5659, 7965, 1104, 1661, 3527, 9180, 9723, 6566, 9729, 9234, 3545, 6117, 9287, 8629, 4544, 4494, 2532, 9144, 4774, 3052, 4075, 9137, 7498, 8600, 8497, 4949, 9357, 6285, 9621, 2922, 7086, 4367, 9873, 3252, 4315, 2947, 8534, 2185, 7785, 3258, 8618, 8322, 9272, 6617, 9520, 3056, 6953, 6221, 933, 1472, 5775, 3635, 6502, 340, 6605